BRIDGE CONSULTING GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,470 JPY | +3.38% |
|
+1.17% | -29.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1470 ¥ | 1437 ¥ | 1422 ¥ | 1470 ¥ |
| Volume | 1 400 | 1 300 | 300 | 2 200 |
| Change | +0.68% | -2.24% | -1.04% | +3.38% |
| Opening | 1,455.00 | 1,471.00 | 1,437.00 | 1,440.00 |
| High | 1,470.00 | 1,471.00 | 1,437.00 | 1,470.00 |
| Low | 1,448.00 | 1,435.00 | 1,422.00 | 1,434.00 |
Performance
| 1 day | +3.38% | ||
| 1 week | +1.17% | ||
| Current month | +5.76% | ||
| 1 month | +7.14% | ||
| 3 months | +1.31% | ||
| 6 months | -41.76% | ||
| Current year | -29.63% | ||
| 1 year | -16.00% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
4 854
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
7 135 380.00
Avg. Volume 20 sessions USD
45 430.96
Record volume 1
1 862 100
Record volume 2
993 400
Record volume 3
548 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 917 729 543
Capitalization (USD)
18 577 184
Net sales (JPY)
1 654 000 000
Net sales (USD)
10 531 018
Number of employees
61
Sales / Employee (JPY)
27 114 754
Sales / Employee (USD)
172 640
Free-Float
35.37 %
Free-Float capitalization (JPY)
1 032 094 937
Free-Float capitalization (USD)
6 571 348
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 422.00
1 474.00
1 month
1 347.001 530.00
Current year
1 328.002 113.00
1 year
1 328.006 800.00
3 years
1 328.006 800.00
5 years
1 328.006 800.00
10 years
1 328.006 800.00
Indicators
Moving average 5 days
1 448.40
Moving average 20 days
1 438.55
Moving average 50 days
1 433.28
Moving average 100 days
1 626.99
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
41.62
RSI 14 days
45.66
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | +1.17% | -29.63% | -16.00% | 18.58M | ||
| -3.68% | -4.86% | -34.38% | -39.16% | 3.28B | ||
| +1.04% | -3.77% | +7.50% | +29.31% | 2.67B | ||
| +542.86% | 0.00% | - | - | 2.37B | ||
| -1.88% | -4.70% | -5.36% | -28.96% | 1.51B | ||
| -2.86% | -9.19% | -16.28% | -2.86% | 1.03B | ||
| -1.96% | -8.68% | +12.36% | -7.26% | 790M | ||
| -0.59% | -5.21% | -14.12% | -14.68% | 663M | ||
| +0.84% | -0.05% | -5.45% | +11.38% | 590M | ||
| -1.10% | -0.71% | -12.54% | -16.22% | 587M | ||
| -1.29% | -1.29% | -12.66% | +15.03% | 521M | ||
| +1.32% | +0.65% | -14.92% | -33.04% | 479M | ||
| -1.11% | 0.00% | -19.46% | -12.75% | 442M | ||
| -3.32% | -8.71% | -4.03% | +18.02% | 399M | ||
| +0.41% | -1.21% | -0.20% | -14.21% | 385M | ||
| -2.48% | -4.52% | -5.24% | +18.24% | 377M | ||
| Average | +33.10% | -2.74% | -10.29% | -6.21% | ||
| Weighted average by Cap. | +78.64% | -2.09% | -11.22% | -8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0196cb5924ba.awPG4z3dGbPcIduzfVyz21Xv69O0hImTOdLakNLFqf4.RlyqswXoUPGJZeLaLRr2lB2Nm4vOyaTUTbGKqYeh-b9ZWbGFS7ZY4phyrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,470 | 100 | 2,200 |
| 06:59:30 | 1,458 | 100 | 2,100 |
| 06:55:21 | 1,469 | 100 | 2,000 |
| 06:55:21 | 1,468 | 300 | 1,900 |
| 06:54:32 | 1,469 | 100 | 1,600 |
| 06:54:32 | 1,468 | 100 | 1,500 |
| 06:54:32 | 1,467 | 100 | 1,400 |
| 06:54:32 | 1,466 | 100 | 1,300 |
| 06:54:32 | 1,465 | 300 | 1,200 |
| 06:42:21 | 1,467 | 200 | 900 |
Monthly variations
Annual change
| 2024 | -29.63% | ||
| 2023 | +19.37% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- 9225 Stock
- Quotes Bridge Consulting Group Inc.
