Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.83 AUD | -0.92% | +0.52% | -4.04% |
03-22 | Jarden Adjusts Brickworks Price Target to AU$28.50 From AU$28.75, Keeps at Neutral | MT |
03-21 | Transcript : Brickworks Limited, H1 2024 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 27.11 $ | 27.17 $ | 27.08 $ | 26.83 $ |
Volume | 136 576 | 176 298 | 232 462 | 256 982 |
Change | +1.57% | +0.22% | -0.33% | -0.92% |
Opening | 26.90 | 27.16 | 27.20 | 26.80 |
High | 27.11 | 27.30 | 27.28 | 27.04 |
Low | 26.83 | 27.08 | 26.96 | 26.67 |
Performance
1 day | -0.92% | ||
1 week | +0.52% | ||
Current month | -5.79% | ||
1 month | -3.87% | ||
3 months | -5.63% | ||
6 months | +7.92% | ||
Current year | -4.04% | ||
1 year | +7.79% | ||
3 years | +30.94% | ||
5 years | +62.02% | ||
10 years | +94.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.92% | +0.52% | -4.04% | +7.79% | 2.66B | ||
+1.75% | +1.95% | +13.58% | +66.74% | 53.84B | ||
+1.33% | +5.05% | +21.26% | +68.97% | 37.34B | ||
+1.04% | +3.64% | +15.08% | +51.02% | 34.54B | ||
+0.18% | +3.60% | -7.64% | +29.33% | 33.53B | ||
-1.06% | +3.05% | +9.73% | +37.68% | 19.06B | ||
-0.99% | +3.71% | +21.33% | +62.54% | 18.67B | ||
+2.28% | +2.23% | +17.64% | +40.03% | 18.51B | ||
+0.28% | +3.36% | +6.96% | +33.15% | 11.93B | ||
+1.60% | +4.41% | +4.00% | +47.60% | 7.02B | ||
+0.81% | +3.78% | +18.24% | - | 4.43B | ||
+2.22% | +1.28% | +9.79% | +23.25% | 3.73B | ||
+3.42% | +10.62% | -9.58% | -47.66% | 3.25B | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
-0.11% | 0.00% | +34.24% | +70.38% | 2.76B | ||
+0.69% | +2.11% | +3.57% | -7.64% | 2.7B | ||
Average | +1.34% | +3.42% | +10.19% | +35.59% | ||
Weighted average by Cap. | +0.99% | +3.11% | +11.74% | +49.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:44 | 26.83 | 1 | 256,979 |
07:10:44 | 26.83 | 234 | 256,978 |
07:10:44 | 26.83 | 20 | 256,744 |
07:10:44 | 26.83 | 269 | 256,724 |
07:10:44 | 26.83 | 407 | 256,455 |
07:10:44 | 26.83 | 494 | 256,048 |
07:10:44 | 26.83 | 1,399 | 255,554 |
07:10:44 | 26.83 | 366 | 254,155 |
07:10:44 | 26.83 | 20 | 253,789 |
07:10:44 | 26.83 | 429 | 253,769 |
Monthly variations
Annual change
2024 | -4.04% | ||
2023 | +26.12% | ||
2022 | -8.24% | ||
2021 | +25.83% | ||
2020 | +2.78% | ||
2019 | +12.33% | ||
2018 | +11.84% | ||
2017 | +9.42% | ||
2016 | -13.60% | ||
2015 | +29.89% | ||
2014 | -15.31% | ||
2013 | +23.92% | ||
2012 | +6.36% | ||
2011 | -3.38% | ||
2010 | -10.02% | ||
2009 | +28.66% | ||
2008 | -25.95% | ||
2007 | +3.97% | ||
2006 | -1.18% | ||
2005 | +13.64% | ||
2004 | +41.13% | ||
2003 | +24.61% | ||
2002 | +2.08% | ||
2001 | +30.21% | ||
2000 | +20.00% | ||
1999 | +25.00% | ||
1998 | -27.27% | ||
1997 | -10.20% | ||
1996 | +68.97% | ||
1995 | +11.54% | ||
1994 | -27.78% | ||
1993 | +2.86% | ||
1992 | -12.59% |
- Stock Market
- Equities
- BKW Stock
- Quotes Brickworks Limited