|
Market Closed -
Toronto S.E.
20:40:03 09/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 5.200 CAD | -6.64% |
|
+21.21% | -46.94% |
| 10-28 | BriaCell Therapeutics Corp. Reports Earnings Results for the Full Year Ended July 31, 2026 | CI |
| 10-27 | BriaCell Therapeutics Corp. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Toronto S.E.
BCT 5.200 $
-6.64%
26.69K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCT | 5.200CAD | -6.64% | 26.69K $ | ||
Nasdaq
| BCTX | 3.730USD | -5.57% | 320K $ | |
|
CBOE
| BCTX | 3.740USD | -5.32% | 4.39K $ | |
|
Boerse Muenchen
| 8BT | 3.320EUR | -5.68% | 2.9K € | |
|
Deutsche Boerse AG
| 8BT | 3.160EUR | -8.14% | 0 € |
Quotes 5-day view: BriaCell Therapeutics Corp.
Delayed Quote Toronto S.E.
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$4.200 | CA$4.450 | CA$4.610 | CA$5.570 | CA$5.200 |
| Volume | 8,019 | 4,282 | 2,901 | 21,391 | 5,132 |
| Change | -2.10% | +5.95% | +3.60% | +20.82% | -6.64% |
| Opening | CA$4.380 | CA$4.280 | CA$4.780 | CA$4.600 | CA$5.440 |
| High | CA$4.380 | CA$4.620 | CA$4.850 | CA$5.790 | CA$5.530 |
| Low | CA$4.200 | CA$4.280 | CA$4.380 | CA$4.600 | CA$5.180 |
Performance
| 1 day | -6.64% | ||
| 1 week | +21.21% | ||
| Current month | +20.93% | ||
| 1 month | -7.31% | ||
| 3 months | +2.56% | ||
| 6 months | -9.25% | ||
| Current year | -46.94% | ||
| 1 year | -67.30% | ||
| 3 years | -99.36% | ||
| 5 years | -99.71% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
5,132
Estimated daily volume
5,132
Avg. Volume 20 sessions
5,655
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
29,406
Avg. Volume 20 sessions USD
20,813.57
Record volume 1
235,492
Record volume 2
131,579
Record volume 3
81,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
34,501,874
Market Cap (USD)
34,501,874
Net sales (USD)
-
Number of employees
31
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.86%
Free-Float capitalization (CAD)
24,388,708
Free-Float capitalization (USD)
34,454,659
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
4.624
Moving average 20 days
4.88
Moving average 50 days
5.216
Moving average 100 days
5.044
Price spread / (MMA5)
-11.08%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
43.95
RSI 14 days
42.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.64% | +21.21% | -67.30% | -99.36% | 34.5M | |
| +2.24% | +8.40% | +58.47% | +69.00% | 66.7B | |
| +4.66% | +8.90% | +16.93% | +85.41% | 56.88B | |
| -0.60% | +1.73% | +24.32% | +94.40% | 56.53B | |
| +2.55% | +15.52% | +30.43% | +120.17% | 46.49B | |
| +2.58% | +7.89% | +32.49% | +45.30% | 44.8B | |
| +4.09% | +6.37% | +228.06% | +899.75% | 41.59B | |
| -0.47% | +9.38% | +27.53% | +52.40% | 35.35B | |
| +3.80% | -1.00% | +98.16% | +66.79% | 33.29B | |
| +1.48% | +6.21% | -38.80% | +395.73% | 25.1B | |
| Average | +1.37% | +8.92% | +41.03% | +172.96% | 41B | |
| Weighted average by Cap. | +2.29% | +7.27% | +53.74% | +181.52% |
Historical Quotes: BriaCell Therapeutics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e38ad13.Jn1Dv704OuYHWg8TpJIAsxO7FgyhaHSESQDfMA33Z0g.czswz_R1Ao00HGwk199M-2v_L1zXDT7JfjmPc3uZLS5nTwT8jmBgsl4cSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:40:03 | 5.200 | 200 | 5,000 |
| 20:40:03 | 5.200 | 300 | 4,800 |
| 19:45:22 | 5.180 | 500 | 4,500 |
| 19:45:22 | 5.180 | 100 | 4,000 |
| 19:45:22 | 5.200 | 100 | 3,900 |
| 19:45:22 | 5.210 | 400 | 3,800 |
| 19:45:22 | 5.230 | 100 | 3,400 |
| 19:45:22 | 5.240 | 100 | 3,300 |
| 19:45:22 | 5.290 | 100 | 3,200 |
| 19:45:22 | 5.300 | 100 | 3,100 |
Price Extremes
| 1 week | 4.28 |  | 5.79 |
| 1 month | 4.15 | | 5.79 |
| Current year | 3.68 | | 16.5 |
| 1 year | 3.68 | | 18 |
| 3 years | 3.68 | | 1,200 |
| 5 years | 3.68 | | 2,362.5 |
| 10 years | 3.68 | | 11,250.11 |
Monthly variations
Annual variations
| 2026 | -46.94% | ||
| 2025 | -91.93% | ||
| 2024 | -89.62% | ||
| 2023 | +32.20% | ||
| 2022 | -43.54% | ||
| 2021 | +74.75% | ||
| 2020 | -50.17% | ||
| 2019 | -50.00% | ||
| 2018 | -50.00% | ||
| 2017 | -20.00% | ||
| 2016 | -18.37% | ||
| 2015 | +36.11% | ||
| 2014 | -37.93% |
- Stock Market
- Stocks
- BCT Stock
- Quotes BriaCell Therapeutics Corp.
Select your edition
All financial news and data tailored to specific country editions
