|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.350 CAD | +3.82% |
|
+5.84% | -55.61% |
| 06-25 | BriaCell Partners with Uneedle for Scalable Microneedle Administration of Bria-IMT | CI |
| 06-25 | BriaCell Therapeutics Inks MOU With Dutch Microneedle Company | MT |
Quotes 5-day view: BriaCell Therapeutics Corp.
Delayed Quote Toronto S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$4.260 | CA$4.230 | CA$4.300 | CA$4.190 | CA$4.350 |
| Volume | 7,239 | 2,502 | 2,750 | 10,317 | 5,900 |
| Change | +3.65% | -0.70% | +1.65% | -2.56% | +3.82% |
| Opening | CA$4.190 | CA$4.410 | CA$4.100 | CA$4.340 | CA$4.140 |
| High | CA$4.340 | CA$4.410 | CA$4.330 | CA$4.370 | CA$4.360 |
| Low | CA$4.190 | CA$4.230 | CA$4.100 | CA$4.120 | CA$4.140 |
Performance
| 1 day | +3.82% | ||
| 1 week | +5.84% | ||
| Current month | -13.52% | ||
| 1 month | -13.86% | ||
| 3 months | -15.86% | ||
| 6 months | -61.30% | ||
| Current year | -55.61% | ||
| 1 year | -89.34% | ||
| 3 years | -99.63% | ||
| 5 years | -99.57% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
5,900
Estimated daily volume
5,900
Avg. Volume 20 sessions
6,511
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
28,322.85
Avg. Volume 20 sessions USD
19,942.12
Record volume 1
235,492
Record volume 2
131,579
Record volume 3
81,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
26,672,544
Market Cap (USD)
26,672,544
Net sales (USD)
-
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.49 %
Free-Float capitalization (CAD)
18,702,454
Free-Float capitalization (USD)
26,537,286
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
4.266
Moving average 20 days
4.235
Moving average 50 days
4.909
Moving average 100 days
5.274
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+12.85%
Price spread / (MMA100)
+21.25%
STIM
RSI 9 days
45.92
RSI 14 days
42.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.82% | +5.84% | -89.34% | -99.63% | 26.67M | |
| +0.33% | +1.37% | +63.66% | +126.38% | 55.63B | |
| +0.82% | +15.05% | +79.52% | +85.53% | 52.25B | |
| +1.36% | +0.36% | -14.52% | -13.83% | 23.07B | |
| -1.04% | +7.91% | +3.91% | +417.68% | 22.41B | |
| -0.18% | +7.20% | +31.37% | -13.62% | 17.32B | |
| -1.10% | +4.00% | +29.97% | -33.36% | 15.94B | |
| +2.89% | +5.51% | +25.42% | +186.30% | 13.77B | |
| -3.35% | +8.96% | +134.32% | +289.59% | 13.47B | |
| +1.31% | +0.53% | +27.83% | - | 12.43B | |
| Average | +0.49% | +4.88% | +29.21% | +105.00% | 22.63B | |
| Weighted average by Cap. | +0.26% | +5.13% | +48.48% | +122.65% |
Historical Quotes: BriaCell Therapeutics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa4.AnzhslB5r0KIazT6GkfbgA8Ae3afQsx1uuwUZyGq49w.TTqx3CAvwW_BA0yPcB-z0EhpHjLTCfQk_6JXPmT7oYNMCqPANAOfN8QRAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:57:21 | 4.350 | 100 | 5,900 |
| 20:57:21 | 4.350 | 100 | 5,800 |
| 20:51:09 | 4.360 | 100 | 5,700 |
| 20:51:09 | 4.360 | 100 | 5,600 |
| 20:51:09 | 4.360 | 100 | 5,500 |
| 20:42:43 | 4.320 | 100 | 5,400 |
| 20:42:43 | 4.300 | 100 | 5,300 |
| 19:55:25 | 4.240 | 100 | 5,200 |
| 18:30:51 | 4.250 | 100 | 5,100 |
| 16:51:23 | 4.280 | 100 | 5,000 |
Course Extremes
| 1 week | 4.1 |  | 4.41 |
| 1 month | 3.68 | | 5.08 |
| Current year | 3.68 | | 16.5 |
| 1 year | 3.68 | | 41.8 |
| 3 years | 3.68 | | 1,543.5 |
| 5 years | 3.68 | | 2,362.5 |
| 10 years | 3.68 | | 11,250.11 |
Monthly variations
Annual variations
| 2026 | -55.61% | ||
| 2025 | -91.93% | ||
| 2024 | -89.62% | ||
| 2023 | +32.20% | ||
| 2022 | -43.54% | ||
| 2021 | +74.75% | ||
| 2020 | -50.17% | ||
| 2019 | -50.00% | ||
| 2018 | -50.00% | ||
| 2017 | -20.00% | ||
| 2016 | -18.37% | ||
| 2015 | +36.11% | ||
| 2014 | -37.93% |
- Stock Market
- Stocks
- BCT Stock
- Quotes BriaCell Therapeutics Corp.
Select your edition
All financial news and data tailored to specific country editions
