Quotes Brenntag SE

Equities

BNR

DE000A1DAHH0

Diversified Chemicals

Market Closed - Xetra Other stock markets 19:16:37 08/12/2025 GMT			5-day change	1st Jan Change
48.69 ^EUR	-1.46%		-2.41%	-15.88%

12-08	BRENNTAG : Jefferies keeps a Sell rating	ZD
12-08	BRENNTAG : Gets a Sell rating from DZ Bank	ZD

Quotes 5-day view: Brenntag SE

Delayed Quote Xetra

Brenntag SE(BNR) : Historical Chart (5-day)

	02/12/2025	03/12/2025	04/12/2025	05/12/2025	08/12/2025
Last	49.00 €	48.81 €	49.06 €	49.54 €	48.29 €
Volume	272,075	209,010	266,665	301,740	413,151
Change	-1.78%	-0.39%	+0.51%	+0.98%	-2.52%
Opening	49.85 €	49.12 €	49.03 €	48.89 €	49.29 €
High	50.00 €	49.47 €	49.39 €	49.65 €	49.29 €
Low	48.94 €	48.67 €	48.51 €	48.76 €	48.04 €

Performance

1 day	-1.46%
1 week	-2.41%
Current month	-1.54%
1 month	+5.25%
3 months	-6.83%
6 months	-20.18%
Current year	-15.88%
1 year	-20.55%
3 years	-18.96%
5 years	-21.90%
10 years	-0.52%

Volumes

markets

Daily volume

413,176

Estimated daily volume

413,176

Avg. Volume 20 sessions

322,928

Daily volume ratio

1.28

Avg. Volume 20 sessions

15,723,364.32

Avg. Volume 20 sessions USD

18,309,700.52

Record volume 1

7,502,232

Record volume 2

5,395,899

Record volume 3

3,362,991

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

7,162,836,695

Capitalization (USD)

8,321,139,283

Net sales (EUR)

16,237,400,000

Net sales (USD)

18,863,150,558

Number of employees

18,100

Sales / Employee (EUR)

897,094

Sales / Employee (USD)

1,042,163

Free-Float

85 %

Free-Float capitalization (EUR)

6,088,410,982

Free-Float capitalization (USD)

7,072,968,148

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

49.03

Moving average 20 days

48.75

Moving average 50 days

49.3

Moving average 100 days

51.26

Price spread / (MMA5)

+0.70%

Price spread / (MMA20)

+0.12%

Price spread / (MMA50)

+1.25%

Price spread / (MMA100)

+5.29%

STIM

RSI 9 days

55.8

RSI 14 days

53.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BRENNTAG SE	-1.46%	-2.41%	-20.55%	-18.96%	8.32B
SHIN-ETSU CHEMICAL CO., LTD.	-0.50%	+1.23%	-13.24%	+39.27%	57.95B
BASF SE	-0.94%	-3.26%	-1.56%	-8.11%	45.29B
PIDILITE INDUSTRIES LIMITED	-1.11%	-1.97%	-8.88%	+5.12%	16.68B
ASAHI KASEI CORPORATION	+1.64%	+9.39%	+30.29%	+39.29%	11.64B
SRF LIMITED	-0.49%	-1.56%	+22.04%	+19.07%	9.51B
SYENSQO SA/NV	-0.58%	-1.03%	-7.62%	-	8.23B
MITSUBISHI CHEMICAL GROUP CORPORATION	-0.92%	-1.51%	+8.37%	+18.03%	7.43B
KUALA LUMPUR KEPONG	+0.32%	-0.11%	-11.47%	-8.75%	5.2B
SUMITOMO CHEMICAL COMPANY, LIMITED	+0.13%	-0.84%	+29.93%	-4.83%	4.85B
Average	-0.42%	-1.25%	+2.73%	+8.90%	17.51B
Weighted average by Cap.	-0.58%	-0.47%	-2.91%	+15.22%

See all sector performances

Historical Quotes: Brenntag SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

bad10fb5.Z_zkU-muNTxRQbnyG_8xlJ_ACel-A_z8Q3oIX9upbj0.K7SnFN3MRHEAEfGrX513y_3zMINKbrC3chtcZpzRPWU2qtUrsMJwDyIj2g

Date	Price	Volume	Daily volume
19:16:37	48.69	25	413,176
16:37:35	48.29	1,103	413,151
16:36:39	48.29	7	412,048
16:35:11	48.29	247,036	412,041
16:29:55	48.08	11	165,005
16:29:55	48.10	51	164,994
16:29:55	48.11	10	164,943
16:29:55	48.10	54	164,933
16:29:48	48.13	17	164,879
16:29:48	48.13	108	164,862

Chart

Duration

Period

More charts

Course Extremes

1 week	48.04	49.65
1 month	46.1	51.44
Current year	45.71	68.72
1 year	45.71	68.72
3 years	45.71	87.12
5 years	45.71	87.4
10 years	28.68	87.4

Monthly variations

Annual variations

2025	-16.57%
2024	-30.45%
2023	+39.35%
2022	-24.96%
2021	+25.64%
2020	+30.65%
2019	+28.59%
2018	-28.56%
2017	-0.06%
2016	+9.36%
2015	+3.81%
2014	+3.55%
2013	+35.52%
2012	+38.19%
2011	-5.70%
2010	+41.30%