Quotes Brenntag SE

Equities

BNR

DE000A1DAHH0

Diversified Chemicals

Market Closed - Xetra Other stock markets 16:35:46 13/04/2026 BST			After hours 18:21:44
57.54 ^EUR	-1.61%		57.80	+0.45%

05:04pm	BRENNTAG : Sell rating from DZ Bank	ZD
01:02pm	BRENNTAG : Barclays is Neutral	ZD

Quotes 5-day view: Brenntag SE

Delayed Quote Xetra

Brenntag SE(BNR) : Historical Chart (5-day)

	07/04/2026	08/04/2026	09/04/2026	10/04/2026	13/04/2026
Last	57.56 €	57.54 €	59.18 €	58.48 €	57.54 €
Volume	333,773	599,475	306,230	483,608	410,067
Change	-	-0.03%	+2.85%	-1.18%	-1.61%
Opening	56.40 €	58.24 €	57.68 €	59.16 €	58.08 €
High	58.20 €	58.24 €	59.18 €	59.76 €	59.10 €
Low	56.40 €	56.04 €	57.60 €	58.48 €	57.54 €

Performance

1 day	-1.20%
1 week	-0.03%
Current month	+0.45%
1 month	+16.95%
3 months	+13.99%
6 months	+17.69%
Current year	+16.10%
1 year	+2.02%
3 years	-16.95%
5 years	-21.97%
10 years	+10.65%

Volumes

markets

Daily volume

410,067

Estimated daily volume

410,067

Avg. Volume 20 sessions

546,594

Daily volume ratio

0.75

Avg. Volume 20 sessions

31,451,018.76

Avg. Volume 20 sessions USD

36,882,295.19

Record volume 1

7,502,232

Record volume 2

5,395,899

Record volume 3

3,362,991

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

8,467,444,294

Capitalization (USD)

9,911,558,345

Net sales (EUR)

15,171,500,000

Net sales (USD)

17,758,983,963

Number of employees

17,339

Sales / Employee (EUR)

874,993

Sales / Employee (USD)

1,024,222

Free-Float

85 %

Free-Float capitalization (EUR)

7,197,327,404

Free-Float capitalization (USD)

8,424,824,305

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

57.92

Moving average 20 days

52.73

Moving average 50 days

52.81

Moving average 100 days

51.23

Price spread / (MMA5)

+0.65%

Price spread / (MMA20)

-8.36%

Price spread / (MMA50)

-8.23%

Price spread / (MMA100)

-10.97%

STIM

RSI 9 days

78.03

RSI 14 days

70.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BRENNTAG SE	-1.61%	-0.03%	+2.02%	-16.95%	9.91B
SHIN-ETSU CHEMICAL CO., LTD.	+1.62%	+3.29%	+72.10%	+63.93%	76.46B
BASF SE	-0.09%	+5.24%	+30.09%	+11.98%	56.1B
PIDILITE INDUSTRIES LIMITED	-2.25%	+4.15%	-10.15%	+13.00%	14.85B
ASAHI KASEI CORPORATION	-1.50%	+3.27%	+70.44%	+71.57%	13.94B
MITSUBISHI CHEMICAL GROUP CORPORATION	-0.74%	+6.06%	+52.74%	+23.36%	8.4B
SASOL LIMITED	+1.98%	-0.81%	+227.10%	-16.89%	8.1B
SRF LIMITED	-1.06%	+1.23%	-17.01%	+0.84%	7.88B
SYENSQO SA/NV	-0.57%	+8.83%	-10.00%	-	6.26B
KUALA LUMPUR KEPONG	-0.46%	-4.55%	+11.89%	-0.27%	6.16B
Average	-0.41%	+3.76%	+42.92%	+16.73%	20.81B
Weighted average by Cap.	+0.27%	+4.04%	+49.07%	+32.94%

See all sector performances

Historical Quotes: Brenntag SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

3697b.ZAuk0x5CklCwjhaAod-izcdPwVlb1aGtuMo-Iszjexg.PjiX6lcS32jjo0_qyLr3-5QGsQ8xt-nf-YhwQ6CFQ0ooe5WyLDfzY-nPTw

Date	Price	Volume	Total
16:35:46	57.54	413	379,313
16:35:01	57.54	256,190	378,900
16:29:58	57.88	165	122,710
16:29:55	57.84	148	122,545
16:29:55	57.84	9	122,397
16:29:48	57.86	20	122,388
16:29:48	57.86	65	122,368
16:29:48	57.86	58	122,303
16:29:48	57.86	236	122,245
16:29:46	57.82	23	122,009

Chart

Duration

Period

More charts

Course Extremes

1 week	56.04	59.76
1 month	47.42	59.76
Current year	43.72	59.76
1 year	43.72	63
3 years	43.72	87.12
5 years	43.72	87.4
10 years	28.68	87.4

Monthly variations

Annual variations

2026	+18.00%
2025	-14.37%
2024	-30.45%
2023	+39.35%
2022	-24.96%
2021	+25.64%
2020	+30.65%
2019	+28.59%
2018	-28.56%
2017	-0.06%
2016	+9.36%
2015	+3.81%
2014	+3.55%
2013	+35.52%
2012	+38.19%
2011	-5.70%
2010	+41.30%