BRD. KLEE A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,340 DKK | 0.00% |
|
0.00% | +9.60% |
| 2023 | Brd. Klee A/S Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | Brd. Klee A/S (CPSE:KLEE B) acquired 51% majority stake in Elektrogruppen A/S for DKK 0.03 million. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 13/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 4340 kr | 4340 kr | 4340 kr | 4340 kr |
| Volume | 12 | 8 | 6 | 11 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 4,100.00 | 4,340.00 | 4,340.00 | 4,340.00 |
| High | 4,380.00 | 4,340.00 | 4,340.00 | 4,340.00 |
| Low | 4,100.00 | 4,340.00 | 4,340.00 | 4,340.00 |
Performance
| Current month | +9.05% | ||
| 1 month | -0.91% | ||
| 3 months | +3.33% | ||
| 6 months | +8.50% | ||
| Current year | +9.60% | ||
| 1 year | -4.41% | ||
| 3 years | +35.62% | ||
| 5 years | +66.92% | ||
| 10 years | +79.12% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
9
Daily volume ratio
1.22
Avg. Volume 20 sessions DKK
39 060.00
Avg. Volume 20 sessions USD
5 684.79
Record volume 1
24 665
Record volume 2
16 564
Record volume 3
16 169
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
219 469 067
Capitalization (USD)
31 941 528
Net sales (DKK)
241 408 704
Net sales (USD)
35 134 623
Number of employees
102
Sales / Employee (DKK)
2 366 752
Sales / Employee (USD)
344 457
Free-Float
5.53 %
Free-Float capitalization (DKK)
12 256 161
Free-Float capitalization (USD)
1 783 762
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4 340.00
4 340.00
1 month
3 820.004 380.00
Current year
3 740.004 740.00
1 year
3 300.004 740.00
3 years
2 860.005 500.00
5 years
2 240.005 500.00
10 years
2 060.005 500.00
Indicators
Moving average 5 days
4 340.00
Moving average 20 days
4 032.00
Moving average 50 days
3 996.00
Moving average 100 days
4 014.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
57.71
RSI 14 days
56.27
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.60% | -4.41% | 31.94M | ||
| +1.11% | +1.94% | +24.23% | +60.69% | 9.38B | ||
| +1.55% | +0.22% | +23.86% | +48.24% | 6.63B | ||
| -0.74% | +0.85% | +14.38% | -21.35% | 4.98B | ||
| -0.52% | -0.70% | +9.21% | -6.87% | 4.87B | ||
| +2.19% | +7.72% | +32.12% | +48.24% | 4.63B | ||
| -0.46% | +2.08% | -21.56% | -0.63% | 3B | ||
| +3.40% | +10.25% | -21.26% | -12.64% | 2.82B | ||
| -1.05% | +0.43% | +0.43% | -0.84% | 2.59B | ||
| -3.49% | +3.36% | -0.24% | -17.82% | 2.61B | ||
| +0.23% | -2.68% | +9.27% | -6.14% | 2.08B | ||
| +1.12% | +4.88% | -1.55% | -41.79% | 2.03B | ||
| +0.53% | +2.87% | -7.13% | -4.66% | 1.54B | ||
| +5.35% | +7.49% | -6.80% | -15.93% | 1.41B | ||
| +0.07% | +1.23% | -4.58% | +98.66% | 1.26B | ||
| +0.96% | +0.48% | +10.53% | -16.33% | 1.18B | ||
| Average | +0.59% | +1.40% | +4.41% | +6.65% | ||
| Weighted average by Cap. | +0.62% | +1.48% | +10.37% | +16.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40cc1e8d7076324787ba37.FWzBTMEVx4yV3TicBuEAVBtC2UjKr7IZEbk4SE1M1ZQ.U1-KK5Uhl_zAugjQUZIxEE4mmHz_ntt7Q_p9JRoct8BtH5F_tkyz9sfqCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:16 | 4,340 | 1 | 11 |
Monthly variations
Annual change
| 2024 | +9.60% | ||
| 2023 | -13.54% | ||
| 2022 | +22.46% | ||
| 2021 | +33.57% | ||
| 2020 | +11.11% | ||
| 2019 | -8.70% | ||
| 2018 | +4.15% | ||
| 2017 | -3.64% | ||
| 2016 | -9.81% | ||
| 2015 | +29.74% | ||
| 2014 | +5.86% | ||
| 2013 | +20.00% | ||
| 2012 | +13.85% | ||
| 2011 | -16.67% | ||
| 2010 | +61.29% | ||
| 2009 | +40.75% | ||
| 2008 | -57.01% | ||
| 2007 | -16.02% | ||
| 2006 | +39.94% | ||
| 2005 | +41.67% | ||
| 2004 | +86.05% | ||
| 2003 | +4.03% | ||
| 2002 | -11.93% | ||
| 2001 | -9.74% | ||
| 2000 | +8.33% | ||
| 1999 | +5.62% | ||
| 1998 | +1.75% | ||
| 1997 | -23.86% | ||
| 1996 | +20.55% | ||
| 1995 | +87.18% | ||
| 1994 | +8.94% | ||
| 1993 | +11.88% | ||
| 1992 | -8.57% |
- Stock Market
- Equities
- KLEE B Stock
- Quotes Brd. Klee A/S
