Quotes Bravura Solutions Limited

Equities

BVS

AU000000BVS9

Software

Market Closed - Australian S.E. Other stock markets 07:10:37 13/05/2024 BST			5-day change	1st Jan Change
1.255 ^AUD	-2.71%		-8.39%	+46.78%

02-20	Bravura Solutions Shares Surge 29% as H1 FY24 Losses Narrow on Higher Revenue	MT
02-20	Bravura Solutions Narrows H1 FY24 Loss on Higher Revenue, Absence of Impairment Expense	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Bravura Solutions Limited(BVS) : Historical Chart (5-day)

	08/05/2024	09/05/2024	10/05/2024	Today	13/05/2024
Last	1.315 $	1.29 $	1.29 $	1.255 $	1.255 $
Volume	633 589	404 823	1 047 987	345 908	345 908
Change	-0.75%	-1.90%	0.00%	-2.71%	-2.71%
Opening	1.32	1.30	1.28	1.28	1.275
High	1.32	1.32	1.31	1.29	1.285
Low	1.30	1.28	1.28	1.25	1.245

Performance

1 day	-2.71%
1 week	-8.39%
Current month	-9.06%
1 month	-13.75%
3 months	+32.11%
6 months	+59.87%
Current year	+46.78%
1 year	+178.89%
3 years	-60.03%
5 years	-78.36%

Volumes

markets

Daily volume

345 908

Estimated daily volume

345 908

Avg. Volume 20 sessions

883 513

Daily volume ratio

0.39

Avg. Volume 20 sessions AUD

1 108 808.82

Avg. Volume 20 sessions USD

732 490.19

Record volume 1

61 323 970

Record volume 2

44 986 400

Record volume 3

41 891 540

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

578 091 175

Capitalization (USD)

381 892 811

Net sales (AUD)

249 600 000

Net sales (USD)

164 888 256

Number of employees

1 490

Sales / Employee (AUD)

167 517

Sales / Employee (USD)

110 663

Free-Float

68.74 %

Free-Float capitalization (AUD)

397 402 396

Free-Float capitalization (USD)

262 527 997

Average Daily Capital Traded

0.19%

Highs and lows

1 week

1.25

1.35

1 month

1.25

1.46

Current year

0.79

1.53

1 year

0.42

1.53

3 years

0.29

3.98

5 years

0.29

6.24

10 years

0.29

6.27

Indicators

Moving average 5 days

1.31

Moving average 20 days

1.37

Moving average 50 days

1.37

Moving average 100 days

1.14

Price spread / (MMA5)

+4.62%

Price spread / (MMA20)

+9.19%

Price spread / (MMA50)

+9.51%

Price spread / (MMA100)

-9.40%

STIM

RSI 9 days

30.62

RSI 14 days

38.99

Sector Comparison - Application Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BRAVURA SOLUTIONS LIMITED	-2.71%	-8.39%	+46.78%	+178.89%	382M
	ADOBE INC.	+0.57%	-1.75%	-18.71%	+40.30%	216B
	WORKDAY INC.	+0.36%	-1.08%	-10.45%	+33.30%	65.35B
	ROPER TECHNOLOGIES, INC.	-0.16%	+1.41%	-4.10%	+13.19%	56.04B
	AUTODESK, INC.	-0.48%	+0.04%	-10.97%	+10.09%	46.58B
	DATADOG, INC.	-0.21%	-6.66%	-2.36%	+33.91%	39.8B
	ELECTRONIC ARTS INC.	-0.31%	-2.88%	-7.32%	+1.57%	33.99B
	ANSYS, INC.	-0.18%	+1.88%	-9.71%	+9.60%	28.66B
	APPLOVIN CORPORATION	-1.68%	+10.61%	+113.30%	+275.61%	28.44B
	GRAB HOLDINGS LIMITED	+0.14%	-0.85%	+3.86%	+6.71%	13.77B
	XERO LIMITED	-1.88%	-1.77%	+9.53%	+31.07%	12.61B
	CONFLUENT, INC.	+1.51%	+3.67%	+26.84%	+23.51%	9.35B
	DOLBY LABORATORIES, INC.	-0.02%	+0.54%	-4.33%	-2.22%	7.93B
	ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	+2.27%	-0.47%	+83.75%	+117.84%	7.86B
	DROPBOX, INC.	+3.05%	+0.83%	-19.49%	+4.98%	7.64B
	CCC INTELLIGENT SOLUTIONS HOLDINGS INC.	-0.61%	-3.35%	-7.42%	+12.06%	6.53B
Average	-0.04%	+0.08%	+11.82%	+49.40%
Weighted average by Cap.	+0.12%	-0.06%	-3.44%	+40.29%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fcde.I8yzWuSIItxqEd1UXzbvT_ymdVY_xXmr_a-CkOnwV3Y.QbbgM4DLE4MTWuh5GWO3JrHNQx0GqSznr_nNqNqcOUNJ4f8tssRAiCRHjA

Date	Price	Volume	Daily volume
07:10:37	1.255	1	344,399
07:10:37	1.255	80	344,398
07:10:37	1.255	1,122	344,318
07:10:37	1.255	783	343,196
07:10:37	1.255	206	342,413
07:10:37	1.255	10	342,207
07:10:37	1.255	10	342,197
07:10:37	1.255	20	342,187
07:10:37	1.255	371	342,167
07:10:37	1.255	67	341,796