BRAVE C&H SUPPLY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.5 TWD | -0.30% |
|
+4.11% | +3.46% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 158.5 NT$ | 165 NT$ | 167 NT$ | 165 NT$ | 164.5 NT$ |
| Volume | 2 956 612 | 2 048 764 | 2 600 956 | 1 403 876 | 1 997 004 |
| Change | +0.32% | +4.10% | +1.21% | -1.20% | -0.30% |
| Opening | 161.00 | 158.50 | 169.00 | 167.00 | 167.00 |
| High | 166.50 | 165.00 | 169.50 | 168.00 | 171.50 |
| Low | 157.00 | 158.50 | 165.00 | 163.00 | 164.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +4.11% | ||
| Current month | +6.47% | ||
| 1 month | +7.17% | ||
| 3 months | +19.64% | ||
| 6 months | +25.57% | ||
| Current year | +3.46% | ||
| 1 year | +55.19% | ||
| 3 years | +5.45% | ||
| 5 years | +147.35% |
Volumes
marketsDaily volume
1 997 004
Avg. Volume 20 sessions
1 861 387
Avg. Volume 20 sessions TWD
306 198 161.50
Avg. Volume 20 sessions USD
9 398 752.57
Record volume 1
15 678 108
Record volume 2
12 101 396
Record volume 3
10 982 148
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (TWD)
6 266 695 814
Capitalization (USD)
192 356 228
Net sales (TWD)
2 153 354 000
Net sales (USD)
66 097 201
Free-Float
76.15 %
Free-Float capitalization (TWD)
4 772 184 559
Free-Float capitalization (USD)
146 482 205
Average Daily Capital Traded
4.89%
Highs and lows
1 week
157.00
171.50
1 month
147.00171.50
Current year
129.50171.50
1 year
99.80198.50
3 years
62.90198.50
5 years
44.72295.00
10 years
23.09295.00
Indicators
Moving average 5 days
164.00
Moving average 20 days
159.63
Moving average 50 days
150.63
Moving average 100 days
155.28
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
60.08
RSI 14 days
59.00
Sector Comparison - Specialized Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +4.11% | +3.46% | +55.19% | 192M | ||
| +0.89% | -3.67% | -15.59% | -19.95% | 867M | ||
| +1.26% | +1.26% | -6.32% | -8.67% | 585M | ||
| +2.82% | +3.40% | +46.59% | +128.84% | 144M | ||
| 0.00% | -1.39% | -7.79% | +14.52% | 120M | ||
| +3.59% | -.--% | +33.77% | +13.48% | 86.26M | ||
| Average | +1.38% | +1.05% | +9.02% | +30.57% | ||
| Weighted average by Cap. | +1.09% | +0.92% | -3.95% | +4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.46% | ||
| 2023 | +131.78% | ||
| 2022 | -29.50% | ||
| 2021 | -46.24% | ||
| 2020 | +7.29% | ||
| 2019 | +581.45% | ||
| 2018 | -14.83% | ||
| 2017 | -44.57% | ||
| 2016 | -43.91% | ||
| 2015 | +2.37% |
- Stock Market
- Equities
- 6538 Stock
- Quotes Brave C&H Supply Co.,Ltd.
