BRANGISTA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 593 JPY | -0.34% |
|
-1.17% | -17.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 602 ¥ | 602 ¥ | 600 ¥ | 595 ¥ | 593 ¥ |
| Volume | 28 700 | 25 900 | 21 900 | 27 300 | 13 800 |
| Change | +0.33% | 0.00% | -0.33% | -0.83% | -0.34% |
| Opening | 600.00 | 602.00 | 599.00 | 600.00 | 595 |
| High | 612.00 | 602.00 | 608.00 | 602.00 | 595 |
| Low | 599.00 | 592.00 | 597.00 | 586.00 | 589 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.17% | ||
| Current month | -7.92% | ||
| 1 month | -5.87% | ||
| 3 months | -13.43% | ||
| 6 months | -23.48% | ||
| Current year | -17.06% | ||
| 1 year | +30.62% | ||
| 3 years | +10.63% | ||
| 5 years | -34.55% |
Volumes
marketsDaily volume
13 800
Estimated daily volume
30 656
Avg. Volume 20 sessions
34 157
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
20 255 101.00
Avg. Volume 20 sessions USD
128 275.55
Record volume 1
12 646 800
Record volume 2
12 220 100
Record volume 3
11 469 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 175 302 384
Capitalization (USD)
51 774 190
Net sales (JPY)
4 558 000 000
Net sales (USD)
28 865 814
Number of employees
314
Sales / Employee (JPY)
14 515 924
Sales / Employee (USD)
91 929
Free-Float
44.79 %
Free-Float capitalization (JPY)
3 947 244 823
Free-Float capitalization (USD)
24 997 901
Average Daily Capital Traded
0.25%
Highs and lows
1 week
586.00
612.00
1 month
579.00650.00
Current year
579.00783.00
1 year
444.001 076.00
3 years
294.001 076.00
5 years
294.001 079.00
10 years
294.0015 850.00
Indicators
Moving average 5 days
600.40
Moving average 20 days
606.40
Moving average 50 days
644.58
Moving average 100 days
653.20
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+10.15%
STIM
RSI 9 days
44.52
RSI 14 days
43.53
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.17% | -17.06% | +30.62% | 51.77M | ||
| +0.53% | +10.35% | -2.75% | -21.53% | 3.67B | ||
| -6.05% | -2.70% | +25.43% | +28.76% | 379M | ||
| -.--% | -0.52% | +4.32% | +6.04% | 361M | ||
| -0.88% | +1.96% | -6.44% | -2.81% | 126M | ||
| -2.67% | +5.93% | +5.62% | - | 114M | ||
| Average | -1.57% | +2.99% | +1.52% | +8.22% | ||
| Weighted average by Cap. | -0.17% | +7.95% | +0.01% | -14.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ef94.pK4qQzpFEbCyOd-FrWrjNPw9v4R2O3yQ2hSafh6eTMA.99Z_dUJ8KfOGCJvh9CCpca5rz6kwQjrZlnqjJnHTIff21GUGDCJkguhP7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:30 | 593 | 500 | 13,800 |
| 03:17:01 | 592 | 600 | 13,300 |
| 03:15:46 | 591 | 100 | 12,700 |
| 03:15:46 | 591 | 100 | 12,600 |
| 03:13:35 | 592 | 100 | 12,500 |
| 03:13:35 | 592 | 100 | 12,400 |
| 03:13:35 | 592 | 100 | 12,300 |
| 03:13:35 | 592 | 100 | 12,200 |
| 03:13:35 | 592 | 600 | 12,100 |
Monthly variations
Annual change
| 2024 | -16.78% | ||
| 2023 | +73.97% | ||
| 2022 | +14.48% | ||
| 2021 | -20.75% | ||
| 2020 | -42.88% | ||
| 2019 | +6.16% | ||
| 2018 | -55.14% | ||
| 2017 | -22.23% | ||
| 2016 | +42.35% | ||
| 2015 | +172.96% |
- Stock Market
- Equities
- 6176 Stock
- Quotes Brangista Inc.
