BRAND GROUP (M.G) LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253 ILa | +0.36% |
|
+5.15% | +5.02% |
| 05-30 | Brand Group (M.G) Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-27 | Brand Group (M.G) Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 29/05/2024 | 30/05/2024 | 02/06/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 239 ILa | 240 ILa | 250.7 ILa | 252.1 ILa | 253 ILa |
| Volume | 37 136 | 178 840 | 19 598 | 16 273 | 3 719 |
| Change | -0.67% | +0.42% | +4.46% | +0.56% | +0.36% |
| Opening | 246.50 | 250.20 | 245.80 | 256.90 | 258 |
| High | 246.50 | 260.00 | 251.80 | 258.00 | 258 |
| Low | 237.10 | 238.50 | 245.80 | 249.20 | 253 |
Performance
| 1 day | +0.36% | ||
| 1 week | +5.15% | ||
| Current month | +5.42% | ||
| 1 month | +10.00% | ||
| 3 months | -14.30% | ||
| 6 months | +5.24% | ||
| Current year | +5.02% | ||
| 1 year | +4.89% | ||
| 3 years | -49.54% | ||
| 5 years | -45.49% | ||
| 10 years | -63.63% |
Volumes
marketsDaily volume
3 719
Estimated daily volume
10 983
Avg. Volume 20 sessions
45 465
Daily volume ratio
0.24
Avg. Volume 20 sessions ILa
11 502 645.00
Avg. Volume 20 sessions USD
31 252.69
Record volume 1
1 237 198
Record volume 2
796 097
Record volume 3
694 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
130 941 376
Capitalization (USD)
35 574 153
Net sales (ILS)
291 352 000
Net sales (USD)
79 154 511
Number of employees
188
Sales / Employee (ILS)
1 549 745
Sales / Employee (USD)
421 035
Free-Float
39.27 %
Free-Float capitalization (ILa)
51 890 859
Free-Float capitalization (USD)
14 097 708
Average Daily Capital Traded
8.78%
Highs and lows
1 week
237.10
260.00
1 month
226.00260.00
Current year
216.00301.90
1 year
216.00301.90
3 years
197.70523.00
5 years
193.10592.60
10 years
193.101 428.00
Indicators
Moving average 5 days
244.48
Moving average 20 days
235.37
Moving average 50 days
247.23
Moving average 100 days
256.08
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
75.22
RSI 14 days
65.10
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +5.15% | +5.02% | +4.89% | 35.57M | ||
| -0.92% | -0.79% | +15.24% | +25.20% | 90.22B | ||
| -3.47% | -3.16% | +11.37% | +50.58% | 65.95B | ||
| -3.23% | -5.72% | +16.42% | +46.74% | 36.33B | ||
| -1.71% | -3.91% | +21.20% | +31.93% | 33.61B | ||
| -1.02% | -5.54% | +2.43% | +9.56% | 27.14B | ||
| +0.47% | -2.41% | +7.43% | -11.38% | 26.86B | ||
| -2.00% | -3.87% | -0.92% | +8.44% | 25.68B | ||
| -1.38% | -1.57% | +17.87% | +29.62% | 24.91B | ||
| +0.31% | -3.22% | +3.39% | +30.09% | 22.49B | ||
| -1.27% | -1.55% | +18.02% | +19.77% | 19.11B | ||
| -1.46% | -0.75% | -6.91% | +3.53% | 14.17B | ||
| -1.85% | -3.44% | +9.89% | +36.58% | 13.27B | ||
| -0.21% | +1.00% | -11.33% | +7.75% | 13.39B | ||
| -1.99% | -1.35% | +44.27% | +74.03% | 12.4B | ||
| -2.55% | -6.75% | +38.80% | +105.46% | 10.78B | ||
| Average | -1.05% | -2.22% | +12.01% | +29.55% | ||
| Weighted average by Cap. | -1.48% | -2.77% | +12.35% | +29.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83b7c4bbb4da541ba82bdde0d27f34.nZ46vPxxDLufi0xfWaziN-g8-5R7yIT3L9EuNyc_JP0.0M0C06tHf_-s6QAtENqQZoZ6uN5JsNSkGbQXGhJFUqzP0FjjkERh9aa4BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:34 | 253 | 9 | 3,719 |
| 08:30:33 | 253 | 2,091 | 3,710 |
| 08:30:33 | 253.1 | 1,409 | 1,619 |
Monthly variations
Annual change
| 2024 | +4.65% | ||
| 2023 | +6.55% | ||
| 2022 | -46.80% | ||
| 2021 | -9.07% | ||
| 2020 | -11.41% | ||
| 2019 | -8.18% | ||
| 2018 | -39.95% | ||
| 2017 | -20.66% | ||
| 2016 | +84.18% | ||
| 2015 | +4.50% | ||
| 2014 | -14.75% | ||
| 2013 | +31.74% | ||
| 2012 | +82.92% | ||
| 2011 | +8.93% | ||
| 2010 | -5.79% | ||
| 2009 | -3.76% | ||
| 2008 | -3.41% | ||
| 2007 | +74.79% | ||
| 2006 | +35.33% | ||
| 2005 | +32.84% | ||
| 2004 | -2.18% | ||
| 2003 | +12.41% | ||
| 2002 | -12.67% | ||
| 2001 | +19.40% | ||
| 2000 | -2.50% | ||
| 1999 | +26.85% | ||
| 1998 | -1.97% | ||
| 1997 | -17.52% | ||
| 1996 | -5.65% |
- Stock Market
- Equities
- BRND Stock
- Quotes Brand Group (M.G) Ltd
