Stock BCLI BRAINSTORM CELL THERAPEUTICS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brainstorm Cell Therapeutics Inc.

Equities

BCLI

US10501E2019

Biotechnology & Medical Research

Market Closed - Nasdaq
Other stock markets
 21:00:00 02/05/2024 BST 		5-day change 1st Jan Change
0.3983 USD -8.33% Intraday chart for Brainstorm Cell Therapeutics Inc. -25.13% +45.90%
04-17 Brainstorm Cell Therapeutics Inc. Announces Step Down of Stacy Lindborg as Co-CEO, Effective as of May 9, 2024 CI
04-17 Brainstorm Cell Therapeutics Inc. Announces Management Changes CI

Quotes 5-day view

Delayed Quote Nasdaq
Brainstorm Cell Therapeutics Inc.(BCLI) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 0.5396 $ 0.3775 $ 0.4345 $ 0.3983 $
Volume 80 677 1 736 018 1 918 884 1 347 459
Change +0.95% -30.04% +15.10% -8.33%
Opening 0.54 0.54 0.44 0.45
High 0.55 0.56 0.54 0.46
Low 0.52 0.36 0.41 0.36

Performance

1 day-8.33%
1 week-25.13%
Current month+5.51%
1 month-44.60%
3 months+2.13%
6 months+168.58%
Current year+45.90%
1 year-86.72%
3 years-88.52%
5 years-89.79%
10 years-90.49%

Volumes

markets
Daily volume
1 347 981
Estimated daily volume
1 347 981
Avg. Volume 20 sessions
700 827
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
279 139.39
Record volume 1
42 022 936
Record volume 2
24 726 310
Record volume 3
23 538 682
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
29 694 536
Net sales (USD)
0
Number of employees
29
Sales / Employee (USD)
0
Free-Float
86.72 %
Free-Float capitalization (USD)
25 752 514
Average Daily Capital Traded
0.94%

Highs and lows

1 week
0.36
Extreme 0.3571
0.56
1 month
0.36
Extreme 0.3571
0.75
Current year
0.25
Extreme 0.2505
0.79
1 year
0.13
Extreme 0.134
3.34
3 years
0.13
Extreme 0.134
4.70
5 years
0.13
Extreme 0.134
17.95
10 years
0.13
Extreme 0.134
17.95

Indicators

Moving average 5 days
0.46
Moving average 20 days
0.55
Moving average 50 days
0.48
Moving average 100 days
0.39
Price spread / (MMA5)
+14.71%
Price spread / (MMA20)
+39.24%
Price spread / (MMA50)
+20.96%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
36.70
RSI 14 days
41.20

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
BRAINSTORM CELL THERAPEUTICS INC. Stock Brainstorm Cell Therapeutics Inc.
-8.33%-25.13%+45.90%-86.72% 29.69M
MODERNA, INC. Stock Moderna, Inc.
+12.68%+18.28%+26.28%-4.42% 42.68B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
-4.64%-5.06%-3.99%+19.69% 42.4B
LONZA GROUP AG Stock Lonza Group AG
+0.71%-2.36%+45.32%-7.12% 40.04B
CELLTRION, INC. Stock Celltrion, Inc.
+2.89%+5.76%-6.20%+17.68% 28.31B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
-0.18%+0.33%+6.36%+60.24% 24.94B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+0.23%+4.59%-21.47%-24.47% 18.96B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
-1.71%+0.33%+27.58%+95.26% 12.3B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
-1.20%+0.91%-2.75%+21.63% 11.95B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+2.91%+20.65%-2.02%-5.74% 11.55B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+1.17%+9.40%+17.39%+12.82% 11.32B
QIAGEN N.V. Stock Qiagen N.V.
-0.30%+3.89%-4.68%-6.63% 9.5B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+0.93%+10.90%+36.61%+67.79% 6.62B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
-0.94%+18.86%+7.53%-35.02% 6.6B
BACHEM HOLDING AG Stock Bachem Holding AG
-1.37%-2.59%+21.62%-17.35% 6.54B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
+0.19%+2.99%-14.83%+21.31% 6.27B
Average-0.71%+3.47%+11.17%+8.06%
Weighted average by Cap.-0.57%+4.46%+11.14%+12.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6207.A3Natswch2i5ekkK_g8v7DJZ6H_2VYqd4Gbpt1oEHh4.URAQxqR57R3vTjF9iEJOnwcaijmhGrylgyin5Cl9U106FjOAhiv1KuMgLg
DatePriceVolumeDaily volume
21:00:00 0.3983 300 1,274,113
20:59:55 0.4 100 1,273,813
20:59:55 0.4 400 1,273,713
20:59:47 0.4099 300 1,273,313
20:59:40 0.41 100 1,273,013
20:59:40 0.3991 100 1,272,913
20:59:40 0.41 100 1,272,813
20:59:27 0.4099 3,000 1,272,713
20:59:06 0.3991 3,427 1,269,713
20:57:58 0.409 104 1,266,286

Chart Brainstorm Cell Therapeutics Inc.

Chart Brainstorm Cell Therapeutics Inc.
More charts

Monthly variations

Annual change

2024+45.90%
2023-83.35%
2022-59.00%
2021-11.60%
2020+5.72%
2019+20.56%
2018-9.44%
2017+54.33%
2016-11.19%
2015-39.92%
2014+76.30%
2013-19.28%
2012+8.78%
2011+7.89%
2010-26.92%
2009+333.33%
2008-90.70%
2007+130.36%
2006-37.78%
2005-77.39%
2004+165.33%
2003+3,233.34%
  1. Stock Market
  2. Equities
  3. BCLI Stock
  4. Quotes Brainstorm Cell Therapeutics Inc.