BRADDA HEAD LITHIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 GBX | -6.25% |
|
-3.23% | -21.05% |
| 04-17 | Bradda Head drills four holes in Basin project, Arizona | AN |
| 04-17 | Bradda Head Lithium Ltd Provides an Update on Work At Its Basin Project in Arizona | CI |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.6 p | 1.5 p | 1.6 p | 1.5 p |
| Volume | 56 689 | 61 804 | 150 690 | 797 822 |
| Change | 0.00% | -6.25% | +6.67% | -6.25% |
| Opening | 1.60 | 1.60 | 1.60 | 1.60 |
| High | 1.70 | 1.65 | 1.70 | 1.70 |
| Low | 1.55 | 1.50 | 1.53 | 1.50 |
Performance
| 1 day | -6.25% | ||
| 1 week | -3.23% | ||
| Current month | -6.25% | ||
| 3 months | +3.45% | ||
| 6 months | -41.18% | ||
| Current year | -21.05% | ||
| 1 year | -73.45% |
Volumes
marketsDaily volume
797 822
Estimated daily volume
797 822
Avg. Volume 20 sessions
350 959
Daily volume ratio
2.27
Avg. Volume 20 sessions GBX
526 438.50
Avg. Volume 20 sessions USD
526 438.50
Record volume 1
24 850 960
Record volume 2
21 355 920
Record volume 3
16 862 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 353 616
Capitalization (USD)
7 353 616
Number of employees
61
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.19 %
Free-Float capitalization (GBX)
3 470 180
Free-Float capitalization (USD)
3 470 180
Average Daily Capital Traded
7.16%
Highs and lows
1 week
1.50
1.70
1 month
1.501.80
Current year
1.402.20
1 year
1.406.00
3 years
1.4017.66
5 years
1.4017.66
10 years
1.4017.66
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.57
Moving average 50 days
1.53
Moving average 100 days
1.59
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
56.43
RSI 14 days
55.53
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -3.23% | -21.05% | -73.45% | 7.35M | ||
| +2.11% | -1.31% | +34.09% | +53.98% | 89.23B | ||
| +3.42% | -0.10% | +18.51% | +43.24% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| -0.38% | -3.17% | +44.02% | +11.66% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +0.63% | +3.63% | +17.04% | +3.02% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -8.86% | 7.08B | ||
| +0.45% | -2.52% | +40.85% | +51.93% | 6.62B | ||
| -0.53% | -2.49% | +20.21% | +0.80% | 5.06B | ||
| -7.57% | +10.20% | -47.67% | +663.59% | 4.92B | ||
| +0.82% | -0.81% | +59.31% | +27.78% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +4.36% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -1.84% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +7.92% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +50.06% | 3.28B | ||
| Average | -0.71% | +0.65% | +16.56% | +52.46% | ||
| Weighted average by Cap. | +1.62% | -0.24% | +22.38% | +46.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edea.w6kPcJq-N5MhBg0HbClK1CUl3-wcIoyQLEh7K1dnHrk.keV3Ps3PVPJnUWl_PlMs7VVxrbkleLjWaWUzX2cpZPKX0Fodqfd85HZrQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:26:25 | 1.699 | 293,745 | 747,822 |
| 16:03:03 | 1.65 | 17,879 | 454,077 |
| 15:56:32 | 1.545 | 6,776 | 436,198 |
| 13:44:26 | 1.545 | 1,320 | 429,422 |
| 12:47:49 | 1.541 | 30,000 | 428,102 |
| 12:21:43 | 1.65 | 39,500 | 398,102 |
| 11:27:11 | 1.619 | 308,586 | 358,602 |
| 11:13:35 | 1.528 | 16 | 50,016 |
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | -76.97% | ||
| 2022 | -4.35% | ||
| 2021 | +50.00% |
- Stock Market
- Equities
- CDC Stock
- Quotes Bradda Head Lithium Limited
