BRAC BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.9 BDT | +0.52% |
|
+4.85% | +8.66% |
| 04-03 | BRAC Bank PLC. Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
| 04-02 | BRAC Bank PLC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 25/04/2024 | 28/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.1 BDT | 38.4 BDT | 38.6 BDT | 38.7 BDT | 38.9 BDT |
| Volume | 494 057 | 868 539 | 521 448 | 392 021 | 537 672 |
| Change | -2.11% | +3.50% | +0.52% | +0.26% | +0.52% |
| Opening | 37.70 | 37.10 | 38.70 | 38.30 | 38.80 |
| High | 38.00 | 38.60 | 38.90 | 38.90 | 38.90 |
| Low | 36.80 | 37.10 | 38.00 | 38.00 | 38.20 |
Performance
| 1 day | +0.52% | ||
| 1 week | +4.85% | ||
| Current month | +0.52% | ||
| 1 month | -2.99% | ||
| 3 months | +2.91% | ||
| 6 months | +8.66% | ||
| Current year | +8.66% | ||
| 1 year | +8.62% | ||
| 3 years | +5.60% | ||
| 5 years | -19.71% | ||
| 10 years | +244.60% |
Volumes
marketsDaily volume
537 672
Avg. Volume 20 sessions
523 686
Avg. Volume 20 sessions BDT
20 371 385.40
Avg. Volume 20 sessions USD
187 131.55
Record volume 1
50 486 974
Record volume 2
46 455 803
Record volume 3
42 549 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
62 127 641 302
Capitalization (USD)
570 704 513
Net sales (BDT)
46 446 961 500
Net sales (USD)
426 661 788
Number of employees
7 483
Sales / Employee (BDT)
6 206 997
Sales / Employee (USD)
57 017
Free-Float
53.76 %
Free-Float capitalization (BDT)
33 398 957 173
Free-Float capitalization (USD)
306 802 821
Average Daily Capital Traded
0.03%
Highs and lows
1 week
37.10
38.90
1 month
36.7040.80
Current year
32.3043.40
1 year
32.3043.40
3 years
32.3053.22
5 years
20.8553.22
10 years
9.5161.33
Indicators
Moving average 5 days
38.34
Moving average 20 days
38.56
Moving average 50 days
40.55
Moving average 100 days
38.53
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
54.29
RSI 14 days
49.25
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +4.85% | +8.66% | +8.62% | 571M | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| +0.15% | +0.61% | +13.68% | +31.16% | 14.98B | ||
| Average | +0.73% | +1.33% | +0.75% | +7.88% | ||
| Weighted average by Cap. | +0.93% | +0.43% | +3.97% | +8.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.66% | ||
| 2023 | -0.04% | ||
| 2022 | -25.16% | ||
| 2021 | +31.07% | ||
| 2020 | -16.60% | ||
| 2019 | -9.68% | ||
| 2018 | -16.17% | ||
| 2017 | +102.93% | ||
| 2016 | +31.62% | ||
| 2015 | +30.91% | ||
| 2014 | +25.52% | ||
| 2013 | +7.73% | ||
| 2012 | -8.62% | ||
| 2011 | -35.95% | ||
| 2010 | +61.91% | ||
| 2009 | +7.94% | ||
| 2008 | -43.50% | ||
| 2007 | +243.13% |
- Stock Market
- Equities
- BRACBANK Stock
- Quotes BRAC Bank PLC.
