BPM MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.067 AUD | +4.69% |
|
+15.52% | -26.37% |
| 04-17 | BPM Minerals Verifies Anomaly at Claw Project | MT |
| 03-21 | BPM Minerals Defines Anomaly at Claw Project; Shares Slump 15% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.064 $ | 0.067 $ | 0.067 $ |
| Volume | 22 680 | 2 000 | 56 875 | 285 778 | 285 778 |
| Change | +20.69% | 0.00% | -8.57% | +4.69% | +4.69% |
| Opening | 0.06 | 0.07 | 0.07 | 0.07 | 0.065 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.067 |
| Low | 0.06 | 0.07 | 0.06 | 0.06 | 0.056 |
Performance
| 1 day | +4.69% | ||
| 1 week | +15.52% | ||
| Current month | -15.19% | ||
| 1 month | -15.19% | ||
| 3 months | -16.25% | ||
| 6 months | -4.29% | ||
| Current year | -26.37% | ||
| 1 year | -8.22% | ||
| 3 years | -69.55% |
Volumes
marketsDaily volume
285 778
Estimated daily volume
285 778
Avg. Volume 20 sessions
57 403
Daily volume ratio
4.98
Avg. Volume 20 sessions AUD
3 846.00
Avg. Volume 20 sessions USD
2 494.44
Record volume 1
27 468 770
Record volume 2
3 895 032
Record volume 3
3 693 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 817 856
Capitalization (USD)
2 817 856
Net sales ()
0
Free-Float
60.66 %
Free-Float capitalization (AUD)
1 709 295
Free-Float capitalization (USD)
1 709 295
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.15
1 year
0.060.15
3 years
0.060.60
5 years
0.060.60
10 years
0.060.60
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+39.85%
Price spread / (MMA100)
+34.33%
STIM
RSI 9 days
41.55
RSI 14 days
39.49
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.69% | +15.52% | -26.37% | -8.22% | 2.82M | ||
| -3.04% | +8.51% | -1.14% | -12.81% | 48.73B | ||
| -2.92% | +1.67% | +16.63% | +14.40% | 32.77B | ||
| -2.20% | +1.62% | -3.22% | -9.98% | 30.47B | ||
| -1.50% | +0.73% | +10.42% | +8.82% | 24.31B | ||
| -0.80% | -2.23% | +9.45% | +11.00% | 11.35B | ||
| -6.59% | +4.79% | +23.97% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| -4.28% | -0.06% | +11.78% | +32.03% | 8.42B | ||
| -2.45% | +0.87% | +0.41% | -8.80% | 8.17B | ||
| -2.84% | -0.58% | +15.15% | +16.06% | 6.16B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.61B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.26B | ||
| -2.08% | +0.86% | -15.75% | -34.02% | 3.44B | ||
| -2.51% | -0.05% | +14.81% | +9.26% | 3.41B | ||
| -3.32% | +2.03% | +16.98% | +32.63% | 3.1B | ||
| Average | -2.04% | +4.91% | +8.30% | +4.07% | ||
| Weighted average by Cap. | -2.53% | +5.78% | +7.38% | +1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73a877081a0d04510bb69.9EXTb9cGbz4T3uYizjRi4XcmUiRFZyBGoCNamPDuo8U.gHCpKqFCLW4jk6pmoHYWrx0RNGsdFhAXlWUK7ais8oiWCLo7um4XaVKz0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:54 | 0.067 | 1,999 | 285,778 |
| 03:54:34 | 0.065 | 50,000 | 283,779 |
| 03:52:24 | 0.065 | 13,452 | 233,779 |
| 03:52:24 | 0.064 | 18,357 | 220,327 |
| 03:45:09 | 0.064 | 1,685 | 201,970 |
| 03:39:26 | 0.056 | 285 | 200,285 |
Monthly variations
Annual change
| 2024 | -26.37% | ||
| 2023 | -20.87% | ||
| 2022 | -43.90% | ||
| 2021 | -14.58% | ||
| 2020 | -4.00% |
- Stock Market
- Equities
- BPM Stock
- Quotes BPM Minerals Limited
