Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.784 EUR | +1.29% | +8.46% | +58.10% |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 4.669 € | 4.634 € | 4.723 € | 4.784 € |
Volume | 15 796 810 | 12 743 560 | 11 416 640 | 14 536 040 |
Change | +3.43% | -0.75% | +1.92% | +1.29% |
Opening | 4.51 | 4.70 | 4.66 | 4.75 |
High | 4.67 | 4.72 | 4.74 | 4.82 |
Low | 4.51 | 4.62 | 4.64 | 4.73 |
Performance
1 day | +1.29% | ||
1 week | +8.46% | ||
Current month | +9.22% | ||
1 month | +10.23% | ||
3 months | +47.47% | ||
6 months | +63.44% | ||
Current year | +58.10% | ||
1 year | +80.39% | ||
3 years | +158.25% | ||
5 years | +13.72% | ||
10 years | -42.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.29% | +8.46% | +58.10% | +80.39% | 7.22B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.17% | +2.58% | +13.40% | +23.36% | ||
Weighted average by Cap. | -0.20% | +2.28% | +11.12% | +22.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:07 | 4.784 | 2,316 | 14,358,324 |
16:35:07 | 4.784 | 1,009 | 14,356,008 |
16:35:07 | 4.784 | 326 | 14,354,999 |
16:35:07 | 4.784 | 543 | 14,354,673 |
16:35:07 | 4.784 | 3,859 | 14,354,130 |
16:35:07 | 4.784 | 2,298 | 14,350,271 |
16:35:07 | 4.784 | 1,956 | 14,347,973 |
16:35:07 | 4.784 | 917 | 14,346,017 |
16:35:07 | 4.784 | 2,860 | 14,345,100 |
Monthly variations
Annual change
2024 | +58.10% | ||
2023 | +57.73% | ||
2022 | +5.24% | ||
2021 | +22.76% | ||
2020 | -66.87% | ||
2019 | +33.26% | ||
2018 | -20.10% | ||
2017 | -16.80% | ||
2016 | -28.13% | ||
2015 | +28.82% | ||
2014 | -21.25% | ||
2013 | +32.70% | ||
2012 | -4.07% | ||
2011 | -40.86% | ||
2010 | -10.61% | ||
2009 | +6.73% | ||
2008 | -38.75% | ||
2007 | -13.98% | ||
2006 | +32.11% | ||
2005 | +22.41% | ||
2004 | +9.52% | ||
2003 | +11.63% | ||
2002 | -6.95% | ||
2001 | -12.82% | ||
2000 | -20.67% | ||
1999 | +50.69% | ||
1998 | +29.14% | ||
1997 | +59.07% | ||
1996 | +12.78% | ||
1995 | +5.19% | ||
1994 | -1.25% | ||
1993 | +10.07% | ||
1992 | -20.24% |
- Stock Market
- Equities
- BPE Stock
- Quotes BPER Banca S.p.A.