|
Market Closed -
London S.E.
16:35:03 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 136.00 GBX | 0.00% |
|
0.00% | -10.82% |
| 07:34pm | Phillips 66 locks out union workers at New Jersey refinery after contract expires | RE |
| 04:13pm | European Equities Traded in the US as American Depositary Receipts Advance in Tuesday Trading | MT |
Stock exchange
London S.E.
BP.A 136.00 p
0.00%
25.7K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 49.36USD | -0.15% | 397M $ | ||
CBOE
| BP | 49.41USD | -0.05% | 27.27M $ | |
|
London S.E.
| 0HKP | 44.86USD | +4.62% | 12.56K $ | |
|
Tradegate
| BSU | 43.30EUR | -1.81% | 6.5K € | |
|
Mexican S.E.
| BP N | 867.01MXN | +5.01% | 43.35K $ | |
|
Deutsche Boerse AG
| BSU | 44.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BSU | 43.90EUR | -0.23% | 0 € | |
|
Boerse Muenchen
| BSU | 43.80EUR | -0.68% | 0 € | |
| BP. | 605.80GBX | -1.72% | 17.63B p | ||
|
CBOE
| BP. | 606.65GBX | -1.37% | 3.8B p | |
|
Xetra
| BPE5 | 7.250EUR | -1.25% | 28.14M € | |
|
Tradegate
| BPE5 | 7.296EUR | -0.41% | 2.89M € | |
|
Börse Stuttgart
| BPE5 | 7.300EUR | -0.29% | 1.41M € | |
|
Deutsche Boerse AG
| BPE5 | 7.246EUR | -1.37% | 316K € | |
|
Mexican S.E.
| BP1 N | 142.81MXN | 0.00% | 4.41M $ | |
|
Boerse Muenchen
| BPE5 | 7.319EUR | -0.15% | 205K € | |
|
OTC Markets
| BPAQF | 8.060USD | -0.69% | 1.13K $ | |
|
Bulgaria S.E.
| BPE5 | 7.409EUR | +18.18% | 733.49 € | |
| BP.A | 136.00GBX | 0.00% | 25.7K p | ||
| BP.B | 154.00GBX | 0.00% | 924K p | ||
| BP | 16,010.00ARS | -1.29% | 16.68M $ | ||
|
Buenos Aires S.E.
| BPD | 10.34USD | -2.82% | 506.66 $ | |
| B1PP34 | 61.38BRL | -1.45% | 4.17K R$ |
Quotes 5-day view: BP PLC
Delayed Quote London S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 136.00 | GBX 136.00 | GBX 136.00 | GBX 139.00 | GBX 136.00 |
| Volume | 0 | 356 | 27,620 | 483 | 1,193 |
| Change | 0.00% | 0.00% | 0.00% | +2.21% | -2.16% |
| Opening | GBX 136.00 | GBX 136.00 | GBX 136.00 | GBX 136.00 | GBX 137.00 |
| High | GBX 136.00 | GBX 137.55 | GBX 139.75 | GBX 140.00 | GBX 140.00 |
| Low | GBX 136.00 | GBX 137.55 | GBX 137.55 | GBX 132.00 | GBX 132.80 |
Performance
| Current month | +0.37% | ||
| 1 month | -2.16% | ||
| 3 months | -3.20% | ||
| 6 months | -6.53% | ||
| Current year | -10.82% | ||
| 1 year | -9.63% | ||
| 3 years | +11.93% | ||
| 5 years | -18.07% | ||
| 10 years | -9.33% |
Volumes
marketsDaily volume
189
Estimated daily volume
189
Avg. Volume 20 sessions
3,063
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
416,568
Avg. Volume 20 sessions USD
416,568
Record volume 1
149,607
Record volume 2
149,289
Record volume 3
143,574
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
126,873,621,580
Market Cap (USD)
126,873,621,580
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.98%
Free-Float capitalization (GBX)
128,573,461,298
Free-Float capitalization (USD)
128,573,461,298
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
136.6
Moving average 20 days
137.22
Moving average 50 days
139.12
Moving average 100 days
140.85
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+3.57%
RSI 9 days
60.03
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -9.63% | +11.93% | 127B | |
| -0.51% | +1.80% | +57.24% | +59.53% | 733B | |
| -0.76% | +3.72% | -15.16% | +4.24% | 172B | |
| +0.09% | -0.66% | +154.39% | +214.10% | 133B | |
| +0.10% | -5.15% | +170.30% | +230.04% | 125B | |
| -1.72% | -0.69% | +47.59% | +11.07% | 127B | |
| +0.29% | -0.51% | +123.45% | +156.52% | 116B | |
| -0.89% | -1.00% | +10.40% | +7.99% | 92.98B | |
| -0.45% | +2.85% | +104.43% | +136.26% | 91.85B | |
| -0.51% | +2.92% | +55.96% | +130.55% | 65.5B | |
| Average | -0.48% | +4.30% | +69.90% | +96.22% | 178.24B | |
| Weighted average by Cap. | -0.47% | +4.77% | +64.24% | +81.03% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8092d26900a18b9dfa.8dl_3FSZtaVEktfRwbSSCDb0B3VcZJ0RI4HW2S4v7i4.tYg6nw3AwpAFpKeGstfLXgKuMkYvB9RTdcK66EUbhnufnAeGIOHE5AzAng
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:33:35 | 132.80 | 153 | 189 |
| 11:00:10 | 139.00 | 18 | 36 |
Price Extremes
| 1 week | 132 |  | 140 |
| 1 month | 132 | | 142 |
| Current year | 132 | | 156 |
| 1 year | 132 | | 156 |
| 3 years | 118 | | 162 |
| 5 years | 116.26 | | 176 |
| 10 years | 116.26 | | 176 |
Monthly variations
Annual variations
| 2026 | -10.82% | ||
| 2025 | +13.38% | ||
| 2024 | +0.75% | ||
| 2023 | -12.75% | ||
| 2022 | -5.56% | ||
| 2021 | -2.11% | ||
| 2020 | +3.44% | ||
| 2019 | +11.89% | ||
| 2018 | -13.46% | ||
| 2017 | +9.98% | ||
| 2016 | +3.98% | ||
| 2015 | -2.69% | ||
| 2014 | +3.13% | ||
| 2013 | -5.57% | ||
| 2012 | +7.77% | ||
| 2011 | +2.91% | ||
| 2010 | -12.97% | ||
| 2009 | +15.33% | ||
| 2008 | -6.48% | ||
| 2007 | -3.62% | ||
| 2006 | +3.40% | ||
| 2005 | +3.89% | ||
| 2004 | -0.70% | ||
| 2003 | -1.04% | ||
| 2002 | +4.35% | ||
| 2001 | +14.05% | ||
| 2000 | -8.16% | ||
| 1999 | +11.65% | ||
| 1998 | +15.69% | ||
| 1997 | +16.57% | ||
| 1996 | -7.89% | ||
| 1995 | +13.10% | ||
| 1994 | -9.19% | ||
| 1993 | +8.82% | ||
| 1992 | +21.43% |
- Stock Market
- Stocks
- BP. Stock
- BP.A Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
