BOYD GAMING CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.34 USD | +2.19% |
|
-14.01% | -13.14% |
| 12:23pm | North American Morning Briefing : Investors Brace -2- | DJ |
| 04-26 | Boyd Gaming Shares Fall as JP Morgan, Deutsche Bank Downgrades Follow Q1 Results | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 63.6 $ | 63.59 $ | 62.89 $ | 53.18 $ | 54.35 $ |
| Volume | 712 980 | 649 065 | 956 218 | 6 825 350 | 616 303 |
| Change | +0.57% | -0.02% | -1.10% | -15.44% | +2.19% |
| Opening | 63.76 | 63.67 | 63.43 | 54.14 | 53.23 |
| High | 64.05 | 63.94 | 63.64 | 55.22 | 54.89 |
| Low | 63.11 | 63.08 | 62.76 | 52.48 | 53.23 |
Performance
| 1 day | +2.19% | ||
| 1 week | -14.01% | ||
| Current month | -19.22% | ||
| 1 month | -19.64% | ||
| 3 months | -15.82% | ||
| 6 months | -2.11% | ||
| Current year | -13.14% | ||
| 1 year | -23.71% | ||
| 3 years | -18.19% | ||
| 5 years | +80.84% | ||
| 10 years | +361.63% |
Volumes
marketsDaily volume
616 303
Estimated daily volume
1 608 644
Avg. Volume 20 sessions
1 114 589
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
60 572 339.21
Record volume 1
22 654 880
Record volume 2
18 917 580
Record volume 3
15 230 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 090 965 858
Net sales (USD)
3 738 492 000
Number of employees
16 129
Sales / Employee (USD)
231 787
Free-Float
71.79 %
Free-Float capitalization (USD)
3 654 710 571
Average Daily Capital Traded
1.19%
Highs and lows
1 week
52.48
64.05
1 month
52.4868.46
Current year
52.4868.46
1 year
52.4273.00
3 years
46.1073.00
5 years
6.4473.00
10 years
6.4473.00
Indicators
Moving average 5 days
61.31
Moving average 20 days
64.99
Moving average 50 days
64.17
Moving average 100 days
63.38
Price spread / (MMA5)
+12.81%
Price spread / (MMA20)
+19.58%
Price spread / (MMA50)
+18.07%
Price spread / (MMA100)
+16.62%
STIM
RSI 9 days
36.47
RSI 14 days
41.17
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | -14.01% | -13.14% | -23.71% | 5.09B | ||
| -0.17% | +1.19% | +6.96% | -5.57% | 33.01B | ||
| -3.09% | -5.44% | +1.85% | -5.37% | 24.32B | ||
| +0.45% | +6.87% | +22.94% | +91.75% | 20.52B | ||
| +1.12% | +4.20% | -17.71% | -36.51% | 19.87B | ||
| +2.24% | +5.63% | -16.24% | -32.49% | 19.35B | ||
| -1.12% | -1.41% | -2.62% | +4.85% | 16.62B | ||
| +0.95% | +8.10% | -3.27% | -12.45% | 9.51B | ||
| +3.09% | -1.80% | -19.52% | -18.88% | 7.92B | ||
| +1.03% | +0.68% | +7.80% | -7.86% | 7.13B | ||
| +0.21% | -1.42% | +0.62% | -3.37% | 7.05B | ||
| +1.04% | +5.44% | +36.83% | +26.02% | 6.52B | ||
| +0.26% | -4.75% | +3.12% | +1.28% | 6.38B | ||
| +4.34% | -4.17% | -17.70% | -44.13% | 6.24B | ||
| -0.26% | +3.14% | +17.42% | -11.90% | 5.05B | ||
| +0.79% | +0.05% | -25.43% | -28.66% | 4.07B | ||
| Average | +0.88% | +0.37% | -1.13% | -6.69% | ||
| Weighted average by Cap. | +0.29% | +1.39% | -0.12% | -2.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d.ob55nevv8Xihmpaq4bdkDMVhXcch_r3eo6xoPcO674s.2esf_pKowDHJo-b91dscPYMzK_Z5t_Xt25pfeIT-qc_m0Tiw0pimLOirxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:59:22 | 54.35 | 100 | 471,288 |
| 16:59:22 | 54.35 | 100 | 471,188 |
| 16:59:22 | 54.35 | 111 | 471,088 |
| 16:59:22 | 54.35 | 126 | 470,977 |
| 16:59:22 | 54.35 | 100 | 470,851 |
| 16:59:22 | 54.35 | 126 | 470,751 |
| 16:59:11 | 54.34 | 200 | 470,625 |
| 16:59:08 | 54.36 | 100 | 470,425 |
| 16:59:08 | 54.36 | 200 | 470,325 |
| 16:59:08 | 54.36 | 473 | 470,125 |
Monthly variations
Annual change
| 2024 | -15.06% | ||
| 2023 | +14.82% | ||
| 2022 | -16.84% | ||
| 2021 | +52.77% | ||
| 2020 | +43.35% | ||
| 2019 | +44.08% | ||
| 2018 | -40.71% | ||
| 2017 | +73.77% | ||
| 2016 | +1.51% | ||
| 2015 | +55.48% | ||
| 2014 | +13.50% | ||
| 2013 | +69.58% | ||
| 2012 | -10.99% | ||
| 2011 | -29.62% | ||
| 2010 | +26.64% | ||
| 2009 | +76.96% | ||
| 2008 | -86.12% | ||
| 2007 | -24.81% | ||
| 2006 | -4.93% | ||
| 2005 | +14.43% | ||
| 2004 | +158.05% | ||
| 2003 | +14.88% | ||
| 2002 | +116.15% | ||
| 2001 | +89.09% | ||
| 2000 | -40.86% | ||
| 1999 | +75.47% | ||
| 1998 | -50.00% | ||
| 1997 | -19.70% | ||
| 1996 | -29.03% | ||
| 1995 | +8.14% | ||
| 1994 | -19.63% | ||
| 1993 | -39.55% |
- Stock Market
- Equities
- BYD Stock
- Quotes Boyd Gaming Corporation
