BOWMAN CONSULTING GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.79 USD | -5.23% |
|
-3.33% | -13.32% |
| 04-26 | Bowman Consulting Group Insider Sold Shares Worth $398,500, According to a Recent SEC Filing | MT |
| 04-17 | Bowman Consulting Group Acquires Moore Consulting Engineers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 32.95 $ | 33.29 $ | 32.49 $ | 30.79 $ |
| Volume | 111 920 | 167 002 | 91 679 | 90 597 |
| Change | +2.68% | +1.03% | -2.40% | -5.23% |
| Opening | 32.08 | 32.95 | 33.09 | 32.52 |
| High | 33.20 | 33.73 | 33.74 | 32.52 |
| Low | 32.02 | 32.82 | 32.49 | 30.59 |
Performance
| 1 day | -5.23% | ||
| 1 week | -3.33% | ||
| Current month | -5.23% | ||
| 1 month | -8.01% | ||
| 3 months | -4.05% | ||
| 6 months | +13.53% | ||
| Current year | -13.32% | ||
| 1 year | +5.09% |
Volumes
marketsDaily volume
90 597
Estimated daily volume
90 597
Avg. Volume 20 sessions
113 294
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
3 488 322.26
Record volume 1
2 471 446
Record volume 2
1 370 177
Record volume 3
688 809
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
549 586 414
Net sales (USD)
346 256 000
Number of employees
1 920
Sales / Employee (USD)
180 342
Free-Float
68.96 %
Free-Float capitalization (USD)
430 094 010
Average Daily Capital Traded
0.63%
Highs and lows
1 week
30.59
33.74
1 month
29.7834.25
Current year
29.7842.90
1 year
25.5242.90
3 years
10.7642.90
5 years
10.7642.90
10 years
10.7642.90
Indicators
Moving average 5 days
32.32
Moving average 20 days
31.76
Moving average 50 days
34.33
Moving average 100 days
33.76
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+11.49%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
51.92
RSI 14 days
47.94
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.23% | -3.33% | -13.32% | +5.09% | 550M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -2.41% | -2.19% | +46.81% | +104.69% | 11.02B | ||
| Average | -1.63% | -0.86% | +14.07% | +17.29% | ||
| Weighted average by Cap. | -1.17% | -0.54% | +11.14% | +18.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1061ec09c348ffba.77RzmepSw7v4g18ZjswLQ67VZZCtCtvX39yqwsc0chM.ttA62tIjtOKh-jlx2654AMWeFMnAZK366pr1pb9-HnyD7Dzv2Sb77J_zCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 30.79 | 9,692 | 57,263 |
| 20:59:59 | 30.69 | 100 | 47,571 |
| 20:59:59 | 30.69 | 195 | 47,471 |
| 20:59:59 | 30.7 | 100 | 47,276 |
| 20:59:59 | 30.69 | 197 | 47,176 |
| 20:59:59 | 30.69 | 100 | 46,979 |
| 20:59:57 | 30.69 | 100 | 46,879 |
| 20:59:57 | 30.76 | 100 | 46,779 |
| 20:59:53 | 30.69 | 200 | 46,679 |
| 20:59:53 | 30.71 | 100 | 46,479 |
Monthly variations
Annual change
| 2024 | -13.32% | ||
| 2023 | +62.56% | ||
| 2022 | +2.85% | ||
| 2021 | +51.75% |
- Stock Market
- Equities
- BWMN Stock
- Quotes Bowman Consulting Group Ltd.
