BOWEN ACQUISITION CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.54 USD | +0.09% |
|
+0.19% | +2.13% |
| 05-17 | Bowen Acquisition Corp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | Bowen Acquisition Corp Reports Earnings Results for the Ten Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 10.52 $ | 10.535 $ | 10.53 $ | 10.54 $ |
| Volume | 19 063 | 6 175 | 23 663 | 138 783 |
| Change | +0.04% | +0.14% | -0.05% | +0.09% |
| Opening | 10.51 | 10.52 | 10.53 | 10.53 |
| High | 10.52 | 10.54 | 10.56 | 10.54 |
| Low | 10.51 | 10.52 | 10.53 | 10.53 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.19% | ||
| Current month | +0.57% | ||
| 1 month | +0.57% | ||
| 3 months | +1.50% | ||
| 6 months | +2.63% | ||
| Current year | +2.13% |
Volumes
marketsDaily volume
138 783
Estimated daily volume
138 783
Avg. Volume 20 sessions
24 463
Daily volume ratio
5.67
Avg. Volume 20 sessions USD
257 840.02
Record volume 1
517 934
Record volume 2
451 451
Record volume 3
429 784
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
96 523 245
Net sales ()
0
Free-Float
77.45 %
Free-Float capitalization (USD)
74 761 926
Average Daily Capital Traded
0.27%
Highs and lows
1 week
10.51
10.56
1 month
10.4510.61
Current year
10.3210.61
1 year
10.1010.61
3 years
10.1010.61
5 years
10.1010.61
10 years
10.1010.61
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.50
Moving average 50 days
9.63
Moving average 100 days
10.43
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
54.80
RSI 14 days
52.33
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.19% | +2.13% | - | 96.52M | ||
| +8.99% | +3.20% | +185.31% | +283.19% | 8.09B | ||
| -0.05% | +0.09% | +2.29% | +4.99% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.82% | -1.62% | +29.19% | +96.27% | 851M | ||
| +0.28% | +0.28% | +2.01% | - | 664M | ||
| -2.52% | -1.69% | +4.13% | - | 631M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -1.97% | +6.70% | +10.56% | +3.54% | 548M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.45% | -1.49% | -17.57% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | +0.34% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +3.49% | -4.82% | -77.25% | - | 425M | ||
| Average | -0.27% | -0.52% | +14.05% | +55.48% | ||
| Weighted average by Cap. | -1.40% | -4.77% | +101.39% | +188.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe44.Az4nHzN6F1FM-yiiAmBNuNoKj_cJUozhZJcqweAbk8E.bQgWLnkLeBJhyknoSS179oVwuK9QMOWTMdBHh9Ra9bhAfWRKYSJNGTizXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:12:30 | 10.54 | 137,726 | 138,724 |
| 20:06:48 | 10.54 | 100 | 998 |
| 14:58:04 | 10.53 | 200 | 898 |
| 14:34:50 | 10.53 | 500 | 698 |
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | +1.98% |
- Stock Market
- Equities
- BOWN Stock
- Quotes Bowen Acquisition Corp
