Quotes Bouygues SA London S.E.

Stocks

0HAN

FR0000120503

Construction & Engineering

Real-time Estimate Tradegate 08:08:05 19/08/2026 BST			5-day change	1st Jan Change
46.91 ^EUR	+0.50%		-1.38%	+5.19%

08-10	ETS wins an €895,000 contract from Equans Italia	AN
08-07	The enigmatic Mr Warsh, the labour market and interest rates

Stock exchange

London S.E. 0HAN 46.68 € -1.24% 0 €

Markets		Price	Change	Volumes
Euronext Paris	EN	46.92EUR	+0.58%	540K €
CBOE	EN	46.93EUR	+0.58%	49.51K €
Tradegate	BYG	46.93EUR	+0.51%	1.31K €
Deutsche Boerse AG	BYG	46.50EUR	-0.51%	0 €
London S.E.	0HAN	46.68EUR	-1.24%	0 €
CBOE	0HAN	48.47EUR	0.00%	0 €
Wiener Boerse	EN	46.94EUR	-1.07%	0 €
Börse Stuttgart	BYG	46.51EUR	-0.11%	0 €
Boerse Muenchen	BYG	46.73EUR	0.00%	0 €
Borsa Italiana	4EN	47.61EUR	+0.38%	0 €
OTC Markets	BOUYY	10.75USD	-1.56%	415K $
Deutsche Boerse AG	BYG0	9.250EUR	-1.60%	0 €
Börse Stuttgart	BYG0	9.250EUR	0.00%	0 €

Quotes 5-day view: Bouygues SA

Delayed Quote London S.E.

Bouygues SA(0HAN) : Historical Chart (5-day)

	13/08/2026	14/08/2026	17/08/2026	18/08/2026	19/08/2026
Last	€47.50	€47.59	€47.26	€46.67	€46.68
Volume	3,791	146,628	720	1,395	0
Change	-0.23%	+0.19%	-0.69%	-1.25%	+0.50%
Opening	€47.66	€47.58	€47.76	€47.46	€47.46
High	€47.79	€47.79	€47.83	€47.63	€47.46
Low	€47.34	€47.15	€47.20	€46.65	€46.68

Performance

1 day	+0.50%
1 week	-1.38%
Current month	-4.28%
1 month	-2.35%
3 months	-6.80%
6 months	-7.35%
Current year	+5.19%
1 year	+19.93%
3 years	+50.11%
5 years	+32.94%
10 years	+68.33%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

563

Daily volume ratio

Avg. Volume 20 sessions

26,410.33

Avg. Volume 20 sessions USD

30,626.74

Record volume 1

7,202,793

Record volume 2

6,211,306

Record volume 3

6,144,043

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

18,004,908,045

Market Cap (USD)

20,846,252,223

Net sales (EUR)

56,877,000,000

Net sales (USD)

65,852,726,641

Number of employees

196,184

Sales / Employee (EUR)

289,917

Sales / Employee (USD)

335,668

Free-Float

52.54 %

Free-Float capitalization (EUR)

9,511,147,501

Free-Float capitalization (USD)

11,012,096,216

Average Daily Capital Traded

Indicators

Moving average 5 days

47.47

Moving average 20 days

48.03

Moving average 50 days

48.45

Moving average 100 days

49.59

Price spread / (MMA5)

+1.20%

Price spread / (MMA20)

+2.38%

Price spread / (MMA50)

+3.28%

Price spread / (MMA100)

+5.71%

RSI 9 days

44.85

RSI 14 days

46.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOUYGUES SA	+0.50%	-1.38%	+19.93%	+50.11%	20.85B
QUANTA SERVICES, INC.	-3.62%	+3.81%	+81.61%	+242.81%	105B
VINCI	+0.75%	-2.43%	-6.74%	+19.25%	76.61B
COMFORT SYSTEMS USA, INC.	-7.55%	+3.02%	+149.95%	+884.09%	61.1B
LARSEN & TOUBRO LIMITED	-1.10%	+1.15%	+11.80%	+51.59%	58.61B
FERROVIAL N.V.	+1.10%	-3.66%	+16.67%	+89.94%	45.7B
HOCHTIEF AG	+0.21%	-2.56%	+91.94%	+364.03%	37.76B
EMCOR GROUP, INC.	-4.41%	+0.94%	+34.52%	+284.95%	36.37B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	0.00%	-0.37%	+64.36%	+244.73%	34.62B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	0.00%	-3.54%	-21.30%	-25.47%	26.72B
Average	-1.42%	-0.54%	+44.27%	+220.60%	50.3B
Weighted average by Cap.	-1.87%	+0.06%	+50.58%	+240.54%

See all sector performances

Historical Quotes: Bouygues SA

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	46.65	47.83
1 month	46.09	50.4
Current year	44.25	54.04
1 year	35.41	54.04
3 years	27.49	54.04
5 years	11.53	54.04
10 years	11.53	54.04

Monthly variations

Annual variations

2026	+5.18%
2025	+54.40%
2024	-15.90%
2023	+21.51%
2022	-10.25%
2021	-7.39%
2020	-10.97%
2019	+21.48%
2018	-27.94%
2017	+27.54%
2016	-7.12%
2015	+22.37%
2014	+10.66%
2013	+21.75%
2012	-7.82%
2011	-25.56%
2010	-11.19%
2009	+21.73%
2008	-47.46%
2007	+18.35%
2006	+8.19%