|
Market Closed -
London S.E.
16:30:00 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 45.20 EUR | +0.96% |
|
+1.70% | +1.88% |
| 09-03 | Colas (Bouygues) to modernize a bypass in Finland |  |
| 09-02 | Bouygues CEO Eyes Expansion in US, Germany, Northern Europe | MT |
Stock exchange
London S.E.
0HAN 45.20 €
+0.96%
242K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 45.10EUR | +0.45% | 27.49M € | ||
CBOE
| EN | 45.20EUR | +0.84% | 8.59M € | |
|
London S.E.
| 0HAN | 45.20EUR | +0.96% | 242K € | |
|
Börse Stuttgart
| BYG | 44.70EUR | +0.09% | 132K € | |
|
Boerse Muenchen
| BYG | 45.13EUR | +0.67% | 12.59K € | |
|
Tradegate
| BYG | 44.84EUR | -0.04% | 6.59K € | |
|
Deutsche Boerse AG
| BYG | 45.01EUR | +0.63% | 0 € | |
|
CBOE
| 0HAN | 46.20EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EN | 45.03EUR | +0.81% | 0 € | |
|
Borsa Italiana
| 4EN | 44.49EUR | +0.57% | 0 € | |
| BOUYY | 10.41USD | +1.07% | 991K $ | ||
|
Deutsche Boerse AG
| BYG0 | 8.900EUR | +1.14% | 0 € | |
|
Börse Stuttgart
| BYG0 | 8.900EUR | 0.00% | 0 € |
Quotes 5-day view: Bouygues SA
Delayed Quote London S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €43.84 | €44.24 | €44.50 | €44.72 | €45.22 |
| Volume | 707,786 | 19,831 | 1,051 | 86,370 | 14,785 |
| Change | -0.97% | +0.91% | +0.59% | +0.49% | +1.12% |
| Opening | €44.40 | €43.97 | €44.11 | €44.34 | €44.82 |
| High | €44.45 | €44.41 | €44.53 | €44.83 | €45.22 |
| Low | €43.65 | €43.77 | €43.91 | €44.32 | €44.86 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.70% | ||
| Current month | +1.70% | ||
| 1 month | -7.27% | ||
| 3 months | -9.77% | ||
| 6 months | -7.67% | ||
| Current year | +1.88% | ||
| 1 year | +25.46% | ||
| 3 years | +43.39% | ||
| 5 years | +25.39% | ||
| 10 years | +56.35% |
Volumes
marketsDaily volume
5,352
Estimated daily volume
5,352
Avg. Volume 20 sessions
73,780
Daily volume ratio
0.07
Avg. Volume 20 sessions
3,335,224.9
Avg. Volume 20 sessions USD
3,877,332.36
Record volume 1
7,202,793
Record volume 2
6,211,306
Record volume 3
6,144,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,333,219,812
Market Cap (USD)
20,150,561,360
Net sales (EUR)
56,877,000,000
Net sales (USD)
66,121,787,580
Number of employees
196,184
Sales / Employee (EUR)
289,917
Sales / Employee (USD)
337,040
Free-Float
52.57 %
Free-Float capitalization (EUR)
9,162,447,202
Free-Float capitalization (USD)
10,651,711,370
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
44.34
Moving average 20 days
46.16
Moving average 50 days
47.18
Moving average 100 days
48.79
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
35.34
RSI 14 days
35.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +1.70% | +25.46% | +43.39% | 20.15B | |
| +2.34% | +5.26% | +71.56% | +206.21% | 93.88B | |
| +0.79% | +1.19% | -0.91% | +11.71% | 73.2B | |
| -0.75% | -1.74% | +11.46% | +39.09% | 58.04B | |
| +2.37% | +6.65% | +133.39% | +776.38% | 56.58B | |
| +0.54% | -0.79% | +6.47% | +70.13% | 41.7B | |
| +2.34% | +6.79% | +105.14% | +353.37% | 38.2B | |
| +2.52% | +5.26% | +23.63% | +247.35% | 33.27B | |
| +0.77% | +2.64% | +61.48% | +223.56% | 33.51B | |
| +0.46% | +0.92% | -20.40% | -22.93% | 26.78B | |
| Average | +1.23% | +1.89% | +41.73% | +194.83% | 47.53B | |
| Weighted average by Cap. | +1.31% | +2.02% | +46.21% | +207.90% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d302a0a518.CZaPvhVlKU-oVOG9eCLtHTpnqgWNZK2qgpHFMrKmDUQ.ccf71nAgZxDbeYLeVW6CXlQzzHfFVs_80KL2VsbKbHVwosPPJRZ6Isoklg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 43.65 |  | 45.22 |
| 1 month | 43.25 | | 48.71 |
| Current year | 43.25 | | 54.04 |
| 1 year | 36.46 | | 54.04 |
| 3 years | 27.49 | | 54.04 |
| 5 years | 11.53 | | 54.04 |
| 10 years | 11.53 | | 54.04 |
Monthly variations
Annual variations
| 2026 | +1.92% | ||
| 2025 | +54.40% | ||
| 2024 | -15.90% | ||
| 2023 | +21.51% | ||
| 2022 | -10.25% | ||
| 2021 | -7.39% | ||
| 2020 | -10.97% | ||
| 2019 | +21.48% | ||
| 2018 | -27.94% | ||
| 2017 | +27.54% | ||
| 2016 | -7.12% | ||
| 2015 | +22.37% | ||
| 2014 | +10.66% | ||
| 2013 | +21.75% | ||
| 2012 | -7.82% | ||
| 2011 | -25.56% | ||
| 2010 | -11.19% | ||
| 2009 | +21.73% | ||
| 2008 | -47.46% | ||
| 2007 | +18.35% | ||
| 2006 | +8.19% |
- Stock Market
- Stocks
- EN Stock
- 0HAN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
