|
Market Closed -
London S.E.
16:30:00 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 45.20 EUR | +0.96% |
|
+2.11% | +1.88% |
| 09-03 | Colas (Bouygues) to modernize a bypass in Finland |  |
| 09-02 | Bouygues CEO Eyes Expansion in US, Germany, Northern Europe | MT |
Stock exchange
London S.E.
0HAN 45.20 €
+0.96%
242K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 45.10EUR | +0.45% | 27.49M € | ||
CBOE
| EN | 45.20EUR | +0.84% | 8.59M € | |
|
London S.E.
| 0HAN | 45.20EUR | +0.96% | 242K € | |
|
Börse Stuttgart
| BYG | 44.70EUR | +0.09% | 132K € | |
|
Boerse Muenchen
| BYG | 45.13EUR | +0.67% | 12.59K € | |
|
Tradegate
| BYG | 44.84EUR | -0.04% | 6.59K € | |
|
Deutsche Boerse AG
| BYG | 45.01EUR | +0.63% | 0 € | |
|
CBOE
| 0HAN | 43.98EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EN | 45.03EUR | +0.81% | 0 € | |
|
Borsa Italiana
| 4EN | 44.49EUR | +0.57% | 0 € | |
| BOUYY | 10.41USD | +1.07% | 991K $ | ||
|
Deutsche Boerse AG
| BYG0 | 8.900EUR | +1.14% | 0 € | |
|
Börse Stuttgart
| BYG0 | 8.900EUR | 0.00% | 0 € |
Quotes 5-day view: Bouygues SA
Delayed Quote London S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €43.84 | €44.24 | €44.50 | €44.72 | €45.22 |
| Volume | 707,786 | 19,831 | 1,051 | 86,370 | 14,785 |
| Change | -0.97% | +0.91% | +0.59% | +0.49% | +1.12% |
| Opening | €44.40 | €43.97 | €44.11 | €44.34 | €44.82 |
| High | €44.45 | €44.41 | €44.53 | €44.83 | €45.22 |
| Low | €43.65 | €43.77 | €43.91 | €44.32 | €44.86 |
Performance
| 1 day | +0.96% | ||
| 1 week | +2.11% | ||
| Current month | +1.70% | ||
| 1 month | -7.27% | ||
| 3 months | -8.12% | ||
| 6 months | -7.67% | ||
| Current year | +1.88% | ||
| 1 year | +24.05% | ||
| 3 years | +42.52% | ||
| 5 years | +24.84% | ||
| 10 years | +55.82% |
Volumes
marketsDaily volume
5,352
Estimated daily volume
5,352
Avg. Volume 20 sessions
73,780
Daily volume ratio
0.07
Avg. Volume 20 sessions
3,335,224.9
Avg. Volume 20 sessions USD
3,878,766.5
Record volume 1
7,202,793
Record volume 2
6,211,306
Record volume 3
6,144,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,325,452,657
Market Cap (USD)
20,150,561,360
Net sales (EUR)
56,877,000,000
Net sales (USD)
66,151,430,565
Number of employees
196,184
Sales / Employee (EUR)
289,917
Sales / Employee (USD)
337,191
Free-Float
52.57 %
Free-Float capitalization (EUR)
9,158,341,436
Free-Float capitalization (USD)
10,651,711,370
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
44.34
Moving average 20 days
46.16
Moving average 50 days
47.18
Moving average 100 days
48.79
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
35.34
RSI 14 days
35.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +2.11% | +24.05% | +42.52% | 20.15B | |
| +2.34% | +4.52% | +70.17% | +209.47% | 93.88B | |
| +0.79% | +0.35% | -2.39% | +11.21% | 73.2B | |
| -0.75% | -0.75% | +12.57% | +36.46% | 58.04B | |
| +2.37% | +6.05% | +130.28% | +782.15% | 56.58B | |
| +0.54% | -0.16% | +4.87% | +68.63% | 41.7B | |
| +2.34% | +7.46% | +99.29% | +347.02% | 38.2B | |
| +0.77% | +2.95% | +58.43% | +222.66% | 33.51B | |
| +2.52% | +5.16% | +24.39% | +247.08% | 33.27B | |
| +0.46% | +0.23% | -20.69% | -22.93% | 26.78B | |
| Average | +1.23% | +2.94% | +40.10% | +194.43% | 47.53B | |
| Weighted average by Cap. | +1.31% | +2.89% | +44.62% | +208.07% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
153167c6fab76fcaf1.0XYyF0LY6SEGs_Qz7P8-k9CIC4-E-GnjjINlP91pmgM.hjl3WwyU3m802oxL2Mts0Kn8YLvusFCU7sEtXb9RwHuDNEAvKoquFCvpvQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 43.77 |  | 45.22 |
| 1 month | 43.25 | | 48.71 |
| Current year | 43.25 | | 54.04 |
| 1 year | 36.72 | | 54.04 |
| 3 years | 27.49 | | 54.04 |
| 5 years | 11.53 | | 54.04 |
| 10 years | 11.53 | | 54.04 |
Monthly variations
Annual variations
| 2026 | +1.92% | ||
| 2025 | +54.40% | ||
| 2024 | -15.90% | ||
| 2023 | +21.51% | ||
| 2022 | -10.25% | ||
| 2021 | -7.39% | ||
| 2020 | -10.97% | ||
| 2019 | +21.48% | ||
| 2018 | -27.94% | ||
| 2017 | +27.54% | ||
| 2016 | -7.12% | ||
| 2015 | +22.37% | ||
| 2014 | +10.66% | ||
| 2013 | +21.75% | ||
| 2012 | -7.82% | ||
| 2011 | -25.56% | ||
| 2010 | -11.19% | ||
| 2009 | +21.73% | ||
| 2008 | -47.46% | ||
| 2007 | +18.35% | ||
| 2006 | +8.19% |
- Stock Market
- Stocks
- EN Stock
- 0HAN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
