|
Real-time
CBOE
16:30:00 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 46.20 EUR | 0.00% |
|
0.00% | +3.44% |
| 09-03 | Colas (Bouygues) to modernize a bypass in Finland |  |
| 09-02 | Bouygues CEO Eyes Expansion in US, Germany, Northern Europe | MT |
Stock exchange
CBOE
0HAN 46.20 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 44.19EUR | +0.09% | 1.39M € | ||
CBOE
| EN | 44.19EUR | -0.12% | 619K € | |
|
Tradegate
| BYG | 44.22EUR | +0.34% | 309.54 € | |
|
Deutsche Boerse AG
| BYG | 43.97EUR | -1.61% | 0 € | |
|
London S.E.
| 0HAN | 44.00EUR | -0.54% | 0 € | |
|
CBOE
| 0HAN | 46.20EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EN | 45.03EUR | +0.81% | 0 € | |
|
Börse Stuttgart
| BYG | 44.23EUR | +0.75% | 0 € | |
|
Boerse Muenchen
| BYG | 44.19EUR | -0.14% | 0 € | |
|
Borsa Italiana
| 4EN | 44.17EUR | -2.30% | 0 € | |
| BOUYY | 10.20USD | -2.02% | 749K $ | ||
|
Deutsche Boerse AG
| BYG0 | 8.750EUR | -1.69% | 0 € | |
|
Börse Stuttgart
| BYG0 | 8.750EUR | +0.57% | 0 € |
Quotes 5-day view: Bouygues SA
Real-time CBOE
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €46.20 | €46.20 | €46.20 | €46.20 | €46.20 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -4.83% | ||
| 3 months | -8.11% | ||
| 6 months | -4.19% | ||
| Current year | +3.44% | ||
| 1 year | +26.45% | ||
| 3 years | +44.42% | ||
| 5 years | +27.38% | ||
| 10 years | +60.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,040,014,795
Market Cap (USD)
19,802,457,635
Net sales (EUR)
56,877,000,000
Net sales (USD)
66,097,617,664
Free-Float
52.57 %
Free-Float capitalization (EUR)
9,007,457,216
Free-Float capitalization (USD)
10,467,701,588
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
46.2
Moving average 20 days
47.12
Moving average 50 days
47.26
Moving average 100 days
48.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+5.39%
RSI 9 days
22.49
RSI 14 days
28.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +26.45% | +44.42% | 19.8B | |
| -1.89% | +2.65% | +67.88% | +203.62% | 94.26B | |
| +0.27% | -0.88% | -5.24% | +8.27% | 72B | |
| -2.02% | +3.53% | +127.64% | +764.31% | 56.75B | |
| +0.55% | -0.45% | +11.08% | +36.38% | 56.74B | |
| +0.42% | -2.05% | +2.03% | +63.78% | 40.75B | |
| -1.52% | +2.46% | +87.86% | +332.77% | 38.09B | |
| -2.44% | +2.73% | +21.07% | +238.61% | 33.27B | |
| -0.35% | +0.60% | +48.75% | +207.53% | 32.62B | |
| +0.46% | +1.62% | -20.61% | -22.57% | 27.03B | |
| Average | -0.67% | +1.68% | +36.69% | +187.71% | 47.13B | |
| Weighted average by Cap. | -0.76% | +1.61% | +41.54% | +202.58% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 46.2 |  | 46.2 |
| 1 month | 45.9 | | 48.54 |
| 3 years | 27.6 | | 53.21 |
| 5 years | 26.24 | | 53.21 |
| 10 years | 22.28 | | 53.21 |
Monthly variations
Annual variations
| 2026 | +3.44% | ||
| 2025 | +56.91% | ||
| 2024 | -16.73% | ||
| 2023 | +21.63% | ||
| 2022 | -9.73% | ||
| 2021 | -7.80% | ||
| 2020 | -11.18% | ||
| 2019 | +21.35% | ||
| 2018 | -27.65% | ||
| 2017 | +27.05% | ||
| 2016 | -6.77% | ||
| 2015 | +22.44% | ||
| 2014 | +9.22% | ||
| 2013 | +22.57% | ||
| 2012 | -8.12% | ||
| 2011 | -24.47% | ||
| 2010 | -11.84% |
- Stock Market
- Stocks
- EN Stock
- 0HAN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
