BOURRELIER GROUP SA Quotes Bourrelier Group SA
Equities
ALBOU
FR0000054421
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.2 EUR | -0.43% |
|
-0.43% | -1.70% |
| 2023 | Bourrelier Group SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Bourrelier Group SA Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 46.6 € | 46.6 € | 46.4 € | 46.2 € |
| Volume | 1 | 0 | 50 | 25 |
| Change | 0.00% | 0.00% | -0.43% | -0.43% |
| Opening | 46.60 | 46.60 | 46.40 | 46.20 |
| High | 46.60 | 46.60 | 46.40 | 46.20 |
| Low | 46.60 | 46.60 | 46.40 | 46.20 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.43% | ||
| Current month | -10.29% | ||
| 1 month | -10.29% | ||
| 3 months | -1.70% | ||
| 6 months | +0.43% | ||
| Current year | -1.70% | ||
| 1 year | +0.43% | ||
| 3 years | +18.46% | ||
| 5 years | -1.70% | ||
| 10 years | +49.03% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
21
Daily volume ratio
1.19
Avg. Volume 20 sessions
970.20
Avg. Volume 20 sessions USD
1 037.36
Record volume 1
227 308
Record volume 2
227 308
Record volume 3
130 494
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
286 984 556
Capitalization (USD)
306 849 627
Net sales (EUR)
294 463 100
Net sales (USD)
314 845 836
Number of employees
1 098
Sales / Employee (EUR)
268 181
Sales / Employee (USD)
286 745
Free-Float
0.4 %
Free-Float capitalization (EUR)
1 148 013
Free-Float capitalization (USD)
1 227 479
Average Daily Capital Traded
0%
Highs and lows
1 week
46.20
46.60
1 month
46.2051.50
Current year
45.0053.50
1 year
40.2059.00
3 years
37.0059.00
5 years
37.0059.00
10 years
31.2074.00
Indicators
Moving average 5 days
46.45
Moving average 20 days
47.95
Moving average 50 days
48.16
Moving average 100 days
47.92
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
43.61
RSI 14 days
46.74
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.43% | -1.70% | +0.43% | 307M | ||
| +0.94% | -0.08% | -3.31% | +16.32% | 332B | ||
| -0.04% | -0.16% | +3.29% | +14.48% | 132B | ||
| -0.04% | +0.57% | +1.52% | -3.52% | 5.73B | ||
| -0.97% | 0.00% | -12.82% | -25.55% | 3.62B | ||
| +1.32% | +5.48% | +6.21% | -0.65% | 3.05B | ||
| -3.09% | -1.88% | -5.07% | -3.95% | 2.21B | ||
| +0.62% | +4.06% | +5.75% | +23.45% | 1.98B | ||
| +3.52% | +5.76% | -31.94% | -57.88% | 1.66B | ||
| +0.68% | +1.37% | +12.27% | -1.66% | 1.26B | ||
| +1.33% | +4.17% | +12.14% | +2.40% | 1.23B | ||
| +1.32% | +14.52% | +23.79% | +21.43% | 1.16B | ||
| +0.51% | -0.88% | -24.11% | -44.93% | 1.13B | ||
| -6.67% | -1.09% | +26.39% | +105.88% | 960M | ||
| -1.87% | -0.94% | -13.56% | -17.46% | 916M | ||
| +1.68% | +1.86% | +21.45% | +25.25% | 883M | ||
| Average | -0.07% | +1.66% | +1.27% | +3.38% | ||
| Weighted average by Cap. | +0.62% | -0.01% | -1.38% | +14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
869ab48d95e671dab2d9e8.1eZyN-NZj2z2cLU2ziPUrH7rvDyOPOXKBcAq0RNz0vc.kbwZQ6EbwSGBKIF8iFGu6yqt81D0BdeNM5IdumVKsZSlixddsxHNI5sk1g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.70% | ||
| 2023 | +14.08% | ||
| 2022 | -14.17% | ||
| 2021 | +23.08% | ||
| 2020 | -18.75% | ||
| 2019 | +9.59% | ||
| 2018 | -29.35% | ||
| 2017 | +66.44% | ||
| 2016 | +5.82% | ||
| 2015 | +5.36% | ||
| 2014 | +15.21% | ||
| 2013 | -23.68% | ||
| 2012 | -0.26% | ||
| 2011 | +16.09% | ||
| 2010 | +31.32% | ||
| 2009 | +14.54% | ||
| 2008 | -53.85% | ||
| 2007 | +14.04% | ||
| 2006 | -8.62% | ||
| 2005 | +11.06% | ||
| 2004 | +4.13% | ||
| 2003 | +5.58% | ||
| 2002 | -23.54% | ||
| 2001 | +6.90% | ||
| 2000 | -37.50% | ||
| 1999 | +54.34% | ||
| 1998 | +40.09% | ||
| 1997 | +10.60% | ||
| 1996 | +18.99% |
- Stock Market
- Equities
- ALBOU Stock
- Quotes Bourrelier Group SA
