BOUGAINVILLE COPPER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 AUD | 0.00% |
|
-10.61% | +73.53% |
| 04-26 | Bougainville Copper Shares Fall 5% as Company Continues to Report 'No Production' | MT |
| 03-11 | Bougainville Copper Appoints CEO, CFO; Shares Up 7% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.6 $ | 0.59 $ | 0.59 $ |
| Volume | 132 826 | 9 982 | 1 885 | 103 915 |
| Change | -6.25% | 0.00% | -1.67% | 0.00% |
| Opening | 0.64 | 0.59 | 0.59 | 0.60 |
| High | 0.64 | 0.60 | 0.59 | 0.63 |
| Low | 0.60 | 0.59 | 0.59 | 0.59 |
Performance
| 1 week | -10.61% | ||
| Current month | -15.11% | ||
| 1 month | -1.67% | ||
| 3 months | +24.21% | ||
| 6 months | +43.90% | ||
| Current year | +73.53% | ||
| 1 year | +57.33% | ||
| 3 years | +3.51% | ||
| 5 years | +353.85% | ||
| 10 years | +11.32% |
Volumes
marketsDaily volume
103 915
Estimated daily volume
103 915
Avg. Volume 20 sessions
119 621
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
70 576.39
Avg. Volume 20 sessions USD
46 587.48
Record volume 1
2 516 757
Record volume 2
2 164 973
Record volume 3
1 979 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
596 981 946
Capitalization (USD)
156 240 921
Net sales (PGK)
3 480 000
Net sales (USD)
910 779
Number of employees
18
Sales / Employee (PGK)
193 333
Sales / Employee (USD)
50 599
Free-Float
25.2 %
Free-Float capitalization (AUD)
150 465 206
Free-Float capitalization (USD)
39 379 453
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.59
0.68
1 month
0.560.76
Current year
0.300.88
1 year
0.290.88
3 years
0.250.99
5 years
0.090.99
10 years
0.090.99
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.64
Moving average 50 days
0.64
Moving average 100 days
0.54
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+9.07%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
35.84
RSI 14 days
42.25
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.61% | +73.53% | +57.33% | 156M | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| +1.98% | +3.32% | +5.87% | +11.74% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.80% | +2.12% | +26.09% | +27.00% | ||
| Weighted average by Cap. | +1.53% | +2.59% | +8.76% | +16.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d9c0ad43300b696.j1Sy5UtUlJUJtmyWdQ-kqGsPN83fMj0rO61zKVauA-k.1gfY0nIb3dJs_VjQMl2dmCo-R6mOCwtNCetAbxHJULHnGNiXPAatzUz9Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:46 | 0.59 | 4,721 | 100,915 |
| 07:10:46 | 0.59 | 3,185 | 96,194 |
| 07:10:46 | 0.59 | 4,492 | 93,009 |
| 07:10:46 | 0.59 | 4,396 | 88,517 |
| 07:10:46 | 0.59 | 5,317 | 84,121 |
| 06:59:18 | 0.59 | 2,000 | 78,804 |
| 06:58:40 | 0.595 | 1,830 | 76,804 |
| 06:58:15 | 0.595 | 4,000 | 74,974 |
| 06:58:04 | 0.595 | 2,000 | 70,974 |
Monthly variations
Annual change
| 2024 | +73.53% | ||
| 2023 | -2.86% | ||
| 2022 | +14.75% | ||
| 2021 | +5.17% | ||
| 2020 | -10.77% | ||
| 2019 | +103.13% | ||
| 2018 | -40.74% | ||
| 2017 | +35.00% | ||
| 2016 | -16.67% | ||
| 2015 | -5.88% | ||
| 2014 | -46.32% | ||
| 2013 | -7.77% | ||
| 2012 | -26.43% | ||
| 2011 | -58.58% | ||
| 2010 | +218.87% | ||
| 2009 | -22.06% | ||
| 2008 | -54.36% | ||
| 2007 | +112.86% | ||
| 2006 | +8.53% | ||
| 2005 | +43.33% | ||
| 2004 | +87.50% | ||
| 2003 | +84.62% | ||
| 2002 | -7.14% | ||
| 2001 | +7.69% | ||
| 2000 | -25.71% | ||
| 1999 | -2.78% | ||
| 1998 | -61.70% | ||
| 1997 | +2.17% | ||
| 1996 | -23.33% | ||
| 1995 | -18.92% | ||
| 1994 | 0.00% | ||
| 1993 | +68.18% | ||
| 1992 | -30.16% |
- Stock Market
- Equities
- BOC Stock
- Quotes Bougainville Copper Limited
