End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.58 KWD | -0.51% | -0.51% | +2.47% |
04-23 | Boubyan Bank K.S.C.P. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
01-31 | Boubyan Bank K.S.C.P. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Kuwait S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | Today | 27/04/2024 | |
---|---|---|---|---|---|---|
Last | 0.592 KWD | 0.59 KWD | 0.588 KWD | 0.583 KWD | 0.58 KWD | 0.58 KWD |
Volume | 3 229 316 | 1 767 266 | 1 622 153 | 1 883 700 | 1 632 438 | 1 632 438 |
Change | -0.08% | -0.34% | -0.34% | -0.85% | -0.51% | -0.51% |
Opening | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | 0.587 |
High | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | 0.587 |
Low | 0.59 | 0.59 | 0.59 | 0.58 | 0.58 | 0.578 |
Performance
1 day | -0.51% | ||
1 week | -0.51% | ||
Current month | -0.51% | ||
1 month | -0.19% | ||
3 months | -3.78% | ||
6 months | +4.56% | ||
Current year | +2.47% | ||
1 year | -8.78% | ||
3 years | +4.64% | ||
5 years | +30.07% | ||
10 years | +78.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | -0.51% | +2.47% | -8.78% | 7.95B | ||
+1.35% | -0.66% | -3.10% | +2.11% | 58.55B | ||
-0.83% | -1.38% | +7.64% | +5.04% | 39B | ||
-0.15% | -3.50% | +5.11% | +28.36% | 21.7B | ||
-0.23% | -3.77% | -4.51% | +4.96% | 11.6B | ||
-0.88% | +1.82% | +10.67% | -1.41% | 11.07B | ||
-4.26% | -2.76% | +41.95% | +47.46% | 7.02B | ||
+0.65% | -1.54% | -6.18% | -2.31% | 6.32B | ||
+0.05% | +1.17% | -1.89% | +22.72% | 5.57B | ||
-0.25% | -3.69% | +8.16% | +4.15% | 4.43B | ||
+0.59% | -1.82% | -4.02% | +3.74% | 4.24B | ||
-0.45% | 0.00% | -8.23% | +16.75% | 1.96B | ||
+1.50% | -0.85% | +36.82% | +126.16% | 1.42B | ||
0.00% | +4.42% | -9.13% | +17.84% | 1.39B | ||
0.00% | +2.22% | -1.08% | -19.30% | 1.23B | ||
+0.40% | +3.70% | +14.03% | +25.37% | 1.2B | ||
Average | -0.19% | -0.32% | +5.54% | +17.05% | ||
Weighted average by Cap. | +0.02% | -1.08% | +3.33% | +8.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.47% | ||
2023 | -20.30% | ||
2022 | +6.06% | ||
2021 | +46.04% | ||
2020 | -6.96% | ||
2019 | +20.19% | ||
2018 | +34.86% | ||
2017 | +15.90% | ||
2016 | -5.74% | ||
2015 | +12.68% | ||
2014 | -21.66% | ||
2013 | -8.12% | ||
2012 | +8.47% | ||
2011 | -6.35% | ||
2010 | +26.00% | ||
2009 | +26.58% | ||
2008 | -39.65% | ||
2007 | +59.00% | ||
2006 | -14.29% |
- Stock Market
- Equities
- BOUBYAN Stock
- Quotes Boubyan Bank K.S.C.P.