BOTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0044 USD | +15.79% |
|
+18.92% | +2.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.0035 $ | 0.0036 $ | 0.0038 $ | 0.0044 $ |
| Volume | 77 691 | 168 308 | 128 461 | 204 782 |
| Change | -2.78% | +2.86% | +5.56% | +15.79% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +15.79% | ||
| 1 week | +18.92% | ||
| Current month | -8.33% | ||
| 1 month | +10.00% | ||
| 3 months | -20.00% | ||
| 6 months | +33.33% | ||
| Current year | +2.33% | ||
| 1 year | -37.14% | ||
| 3 years | -94.57% | ||
| 5 years | -93.53% | ||
| 10 years | -98.97% |
Volumes
marketsDaily volume
204 782
Estimated daily volume
204 782
Avg. Volume 20 sessions
159 388
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
701.31
Record volume 1
75 289 830
Record volume 2
55 049 840
Record volume 3
50 811 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 385 423
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
97.21 %
Free-Float capitalization (USD)
2 882 552
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.18
5 years
0.000.38
10 years
0.000.56
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-13.64%
Price spread / (MMA20)
-11.36%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
49.60
RSI 14 days
49.11
Sector Comparison - Miscellaneous Fintech Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.79% | +18.92% | +2.33% | -37.14% | 6.39M | ||
| -6.06% | +0.55% | -12.71% | +4.90% | 2.34B | ||
| -6.98% | -5.68% | +44.49% | +50.16% | 1.04B | ||
| 0.00% | 0.00% | -71.82% | -71.82% | 108M | ||
| Average | +0.69% | +5.68% | -9.43% | -13.47% | ||
| Weighted average by Cap. | -6.11% | +1.17% | +2.57% | +15.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
951823fb3c06b4dec5798991dbe145.3b81UTvbHA-kGdI0rVAWu7mbbIdKfMsm4LT-v6gxS8w.6I19O1CIe0rHLKVy-SBVzOOrK84GI79Spc2kh5wDG4208n0pXOJvfZ1O6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:21:57 | 0.0044 | 2,391 | 409,524 |
| 20:21:57 | 0.0044 | 2,391 | 407,133 |
| 19:40:15 | 0.0038 | 3,000 | 404,742 |
| 19:40:15 | 0.0038 | 3,000 | 401,742 |
| 19:13:31 | 0.0044 | 777 | 398,742 |
| 19:13:31 | 0.0044 | 777 | 397,965 |
| 19:11:02 | 0.0038 | 50,000 | 397,188 |
| 19:11:02 | 0.0038 | 50,000 | 347,188 |
| 19:00:29 | 0.0038 | 6,595 | 297,188 |
| 19:00:29 | 0.0038 | 6,595 | 290,593 |
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | +7.50% | ||
| 2022 | -89.77% | ||
| 2021 | -0.76% | ||
| 2020 | +87.00% | ||
| 2019 | -85.95% | ||
| 2018 | -61.73% | ||
| 2017 | +105.77% | ||
| 2016 | +333.94% | ||
| 2015 | -65.97% | ||
| 2014 | +43.33% | ||
| 2013 | +80.00% | ||
| 2012 | -37.50% |
- Stock Market
- Equities
- BTZI Stock
- Quotes BOTS, Inc.
