BOSUNG POWER TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,700 KRW | +1.23% |
|
-0.80% | +13.32% |
| 2021 | Bosung Power Technology Co., Ltd(KOSDAQ:A006910) added to S&P Global BMI Index | CI |
| 2019 | Bosung Power Technology Co., Ltd(KOSDAQ:A006910) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3730 ₩ | 3670 ₩ | 3630 ₩ | 3655 ₩ | 3700 ₩ |
| Volume | 8 018 990 | 2 986 699 | 1 756 791 | 4 663 922 | 2 525 610 |
| Change | +0.54% | -1.61% | -1.09% | +0.69% | +1.23% |
| Opening | 3,660.00 | 3,730.00 | 3,670.00 | 3,685.00 | 3,670.00 |
| High | 3,815.00 | 3,755.00 | 3,750.00 | 3,860.00 | 3,800.00 |
| Low | 3,575.00 | 3,585.00 | 3,615.00 | 3,600.00 | 3,600.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.80% | ||
| Current month | +12.80% | ||
| 1 month | +28.03% | ||
| 3 months | +16.54% | ||
| 6 months | +29.82% | ||
| Current year | +13.32% | ||
| 1 year | -1.20% | ||
| 3 years | +20.52% | ||
| 5 years | +63.36% | ||
| 10 years | +96.29% |
Volumes
marketsDaily volume
2 525 610
Avg. Volume 20 sessions
2 666 535
Avg. Volume 20 sessions KRW
9 866 179 500.00
Avg. Volume 20 sessions USD
7 300 972.83
Record volume 1
92 301 260
Record volume 2
82 547 870
Record volume 3
78 991 990
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (KRW)
179 293 172 973
Capitalization (USD)
132 676 948
Net sales (KRW)
111 682 204 440
Net sales (USD)
82 644 831
Number of employees
170
Sales / Employee (KRW)
656 954 144
Sales / Employee (USD)
486 146
Free-Float
85.03 %
Free-Float capitalization (KRW)
153 070 332 666
Free-Float capitalization (USD)
113 272 046
Average Daily Capital Traded
5.5%
Highs and lows
1 week
3 600.00
3 860.00
1 month
2 770.003 860.00
Current year
2 765.003 860.00
1 year
2 645.004 230.00
3 years
2 645.009 050.00
5 years
1 025.009 050.00
10 years
1 025.0015 500.00
Indicators
Moving average 5 days
3 677.00
Moving average 20 days
3 202.75
Moving average 50 days
3 163.30
Moving average 100 days
3 180.80
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-13.44%
Price spread / (MMA50)
-14.51%
Price spread / (MMA100)
-14.03%
STIM
RSI 9 days
75.14
RSI 14 days
70.61
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -0.80% | +13.32% | -1.20% | 133M | ||
| +1.35% | +3.50% | +29.22% | +45.62% | 97.01B | ||
| +6.89% | +12.92% | +76.89% | +85.72% | 28.4B | ||
| +0.00% | +12.41% | +72.92% | +109.80% | 20.51B | ||
| +5.39% | +10.23% | +41.18% | +93.14% | 11.13B | ||
| 0.00% | +3.73% | +2.45% | -20.10% | 8.36B | ||
| -0.17% | +1.84% | +11.13% | +14.89% | 8.29B | ||
| -2.18% | +3.30% | +40.36% | -6.15% | 8.25B | ||
| -1.56% | -14.98% | +130.89% | +619.05% | 6.19B | ||
| -8.50% | -4.11% | +41.99% | +15.89% | 5.42B | ||
| -0.58% | -12.50% | +118.57% | +127.19% | 4.19B | ||
| -2.17% | +7.05% | +27.19% | +14.28% | 4.02B | ||
| -1.56% | +3.40% | +132.92% | +165.99% | 3.67B | ||
| 0.00% | -3.37% | +16.24% | +15.38% | 3.55B | ||
| +5.00% | +8.11% | +124.54% | +438.06% | 3.3B | ||
| -1.96% | +2.14% | +1.99% | -10.56% | 3.01B | ||
| Average | +0.10% | +2.60% | +55.11% | +106.69% | ||
| Weighted average by Cap. | +1.43% | +6.18% | +46.54% | +77.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.32% | ||
| 2023 | -12.23% | ||
| 2022 | +9.25% | ||
| 2021 | +75.06% | ||
| 2020 | -4.42% | ||
| 2019 | -18.76% | ||
| 2018 | +1.21% | ||
| 2017 | -60.46% | ||
| 2016 | +23.47% | ||
| 2015 | +26.43% | ||
| 2014 | +120.33% | ||
| 2013 | -2.15% | ||
| 2012 | -21.52% | ||
| 2011 | -28.61% | ||
| 2010 | +19.42% | ||
| 2009 | +139.66% | ||
| 2008 | -8.66% | ||
| 2007 | +60.76% | ||
| 2006 | -38.28% | ||
| 2005 | +241.33% | ||
| 2004 | -22.68% | ||
| 2003 | -17.80% | ||
| 2002 | -38.54% | ||
| 2001 | +6.67% | ||
| 2000 | -18.18% |
- Stock Market
- Equities
- A006910 Stock
- Quotes Bosung Power Technology Co., Ltd
