Stock exchange
Nasdaq
BPFH 14.75 $
+0.07%
20.46M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.07% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,227,069,096
Number of employees
804
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.81%
Free-Float capitalization (USD)
1,224,721,627
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
14.78
Moving average 20 days
14.94
Moving average 50 days
14.96
Moving average 100 days
14.38
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-2.51%
RSI 9 days
47.09
RSI 14 days
47.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -0.47% | - | - | 1.23B | |
| -1.90% | +1.65% | +8.92% | +145.26% | 895B | |
| +1.48% | +9.05% | +30.50% | +111.10% | 442B | |
| +1.31% | +5.47% | +15.28% | +141.81% | 386B | |
| -2.21% | -1.09% | -5.69% | +94.67% | 346B | |
| +1.28% | +5.07% | +30.53% | +129.02% | 353B | |
| +0.16% | +3.19% | +38.09% | +125.09% | 320B | |
| -1.21% | -5.55% | +19.37% | +117.44% | 293B | |
| -1.49% | +0.77% | +39.10% | +157.84% | 282B | |
| -1.66% | +1.23% | -3.01% | +111.51% | 250B | |
| Average | +0.03% | +2.20% | +19.23% | +125.97% | 356.73B | |
| Weighted average by Cap. | +0.18% | +2.50% | +18.02% | +128.67% |
Historical Quotes: Boston Private Financial Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | +74.56% | ||
| 2020 | -29.76% | ||
| 2019 | +13.81% | ||
| 2018 | -31.59% | ||
| 2017 | -6.65% | ||
| 2016 | +45.94% | ||
| 2015 | -15.81% | ||
| 2014 | +6.74% | ||
| 2013 | +40.07% | ||
| 2012 | +13.48% | ||
| 2011 | +21.22% | ||
| 2010 | +13.52% | ||
| 2009 | -15.64% | ||
| 2008 | -74.74% | ||
| 2007 | -4.01% | ||
| 2006 | -7.26% | ||
| 2005 | +7.99% | ||
| 2004 | +13.41% | ||
| 2003 | +25.08% | ||
| 2002 | -10.01% | ||
| 2001 | +11.04% | ||
| 2000 | +133.82% | ||
| 1999 | -.--% | ||
| 1998 | +6.25% | ||
| 1997 | +48.84% | ||
| 1996 | +43.33% | ||
| 1995 | +36.36% | ||
| 1994 | -8.33% |
