BOSSINI INTERNATIONAL HOLDINGS LIMITED Quotes Bossini International Holdings Limited
Equities
592
BMG1261P1095
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.126 HKD | -1.56% |
|
0.00% | -18.71% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.131 $ | 0.136 $ | 0.128 $ | 0.126 $ | 0.126 $ |
| Volume | 784 000 | 1 334 000 | 3 444 500 | 4 860 000 | 4 860 000 |
| Change | +2.34% | +3.82% | -5.88% | -1.56% | -1.56% |
| Opening | 0.13 | 0.13 | 0.13 | 0.14 | 0.138 |
| High | 0.13 | 0.14 | 0.14 | 0.14 | 0.138 |
| Low | 0.13 | 0.13 | 0.12 | 0.12 | 0.117 |
Performance
| 1 day | -1.56% | ||
| Current month | +5.00% | ||
| 1 month | +5.00% | ||
| 3 months | +0.80% | ||
| 6 months | -38.54% | ||
| Current year | -18.71% | ||
| 1 year | -64.00% | ||
| 3 years | -78.28% | ||
| 5 years | -53.33% | ||
| 10 years | -80.62% |
Volumes
marketsDaily volume
4 860 000
Estimated daily volume
4 860 000
Avg. Volume 20 sessions
767 393
Daily volume ratio
6.33
Avg. Volume 20 sessions HKD
96 691.52
Avg. Volume 20 sessions USD
12 374.29
Record volume 1
252 880 400
Record volume 2
243 198 500
Record volume 3
223 276 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
424 779 460
Capitalization (USD)
54 362 001
Net sales (HKD)
585 155 000
Net sales (USD)
74 886 381
Number of employees
900
Sales / Employee (HKD)
650 172
Sales / Employee (USD)
83 207
Free-Float
26.57 %
Free-Float capitalization (HKD)
112 857 346
Free-Float capitalization (USD)
14 443 145
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.14
1 month
0.110.14
Current year
0.100.16
1 year
0.100.37
3 years
0.101.39
5 years
0.101.39
10 years
0.101.39
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
72.61
RSI 14 days
63.16
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | 0.00% | -18.71% | -64.00% | 54.36M | ||
| -0.82% | -7.67% | +7.79% | +37.85% | 142B | ||
| -0.90% | -3.22% | +16.66% | +27.17% | 80.16B | ||
| +0.72% | -7.82% | -19.10% | -42.64% | 43.2B | ||
| -0.11% | -3.38% | -7.74% | +21.87% | 42.86B | ||
| -2.66% | -5.34% | -2.59% | +17.75% | 25.94B | ||
| -0.95% | -2.31% | +10.59% | +35.99% | 13.66B | ||
| +3.53% | +3.24% | -5.23% | -1.08% | 11.37B | ||
| +4.84% | +2.82% | -0.57% | +133.33% | 7.41B | ||
| -0.19% | +2.28% | -3.03% | +26.31% | 7.2B | ||
| +3.73% | +8.19% | +41.58% | +441.63% | 6.15B | ||
| +0.70% | -1.25% | -18.79% | -54.78% | 5.08B | ||
| +3.25% | +6.67% | +15.64% | +91.62% | 4.67B | ||
| -0.43% | +0.83% | -30.14% | -11.79% | 4.11B | ||
| +2.34% | +1.60% | +10.40% | +43.01% | 3.59B | ||
| +0.32% | +0.13% | +17.95% | +17.71% | 3.18B | ||
| Average | +0.71% | -0.94% | +0.92% | +45.00% | ||
| Weighted average by Cap. | -0.22% | -4.45% | +3.70% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
673c106ea.qN73Vsn6VlWkywuFfThlgTJFAKdrJgzHTZlpN10P2Gk.0OuWD4SMDnjevUyoTlE05nQaS88_XH6YJ_pRXA5XtALfipYypI0zF-2JMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:55 | 0.126 | 2,000 | 4,778,000 |
| 08:55:43 | 0.119 | 2,000 | 4,776,000 |
| 08:55:22 | 0.119 | 46,000 | 4,774,000 |
| 08:41:27 | 0.117 | 2,000 | 4,728,000 |
| 08:41:20 | 0.118 | 100,000 | 4,726,000 |
| 08:41:20 | 0.118 | 68,000 | 4,626,000 |
| 08:41:20 | 0.118 | 100,000 | 4,558,000 |
| 08:41:20 | 0.118 | 2,000 | 4,458,000 |
| 08:41:20 | 0.118 | 14,000 | 4,456,000 |
Monthly variations
Annual change
| 2024 | -18.71% | ||
| 2023 | -70.75% | ||
| 2022 | -40.45% | ||
| 2021 | +95.60% | ||
| 2020 | +134.54% | ||
| 2019 | -29.45% | ||
| 2018 | -34.52% | ||
| 2017 | 0.00% | ||
| 2016 | -28.81% | ||
| 2015 | -6.35% | ||
| 2014 | +6.78% | ||
| 2013 | +43.90% | ||
| 2012 | -29.31% | ||
| 2011 | -38.30% | ||
| 2010 | +126.51% | ||
| 2009 | +130.56% | ||
| 2008 | -53.25% | ||
| 2007 | 0.00% | ||
| 2006 | -52.47% | ||
| 2005 | -58.25% | ||
| 2004 | +1,093.85% | ||
| 2003 | +32.11% | ||
| 2002 | -44.09% | ||
| 2001 | -46.60% | ||
| 2000 | -23.13% | ||
| 1999 | +378.60% | ||
| 1998 | -64.11% | ||
| 1997 | -29.09% | ||
| 1996 | +42.86% | ||
| 1995 | +32.76% | ||
| 1994 | -58.27% | ||
| 1993 | -2.11% |
- Stock Market
- Equities
- 592 Stock
- Quotes Bossini International Holdings Limited
