|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.215 AUD | -6.18% |
|
-10.00% | -17.06% |
| 07-17 | Boss Energy Says JPMorgan Chase No Longer a Substantial Holder; Shares Down 6% | MT |
| 07-06 | Macquarie Upgrades Boss Energy to Outperform from Neutral; Price Target is AU$1.75 | MT |
Quotes 5-day view: Boss Energy Limited
Delayed Quote Australian S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | A$1.300 | A$1.250 | A$1.310 | A$1.295 | A$1.215 |
| Volume | 4,790,800 | 3,865,132 | 4,155,810 | 2,308,539 | 3,363,513 |
| Change | -3.70% | -3.85% | +4.80% | -1.15% | -6.18% |
| Opening | A$1.380 | A$1.280 | A$1.270 | A$1.320 | A$1.255 |
| High | A$1.385 | A$1.280 | A$1.330 | A$1.320 | A$1.260 |
| Low | A$1.280 | A$1.220 | A$1.260 | A$1.285 | A$1.215 |
Performance
| 1 day | -6.18% | ||
| 1 week | -10.00% | ||
| Current month | +19.70% | ||
| 1 month | +0.41% | ||
| 3 months | -28.95% | ||
| 6 months | -23.10% | ||
| Current year | -17.06% | ||
| 1 year | -67.77% | ||
| 3 years | -59.63% | ||
| 5 years | +1.25% | ||
| 10 years | +223.14% |
Volumes
marketsDaily volume
3,363,513
Estimated daily volume
3,363,513
Avg. Volume 20 sessions
6,064,142
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
7,367,932.53
Avg. Volume 20 sessions USD
5,142,816.91
Record volume 1
94,887,850
Record volume 2
51,393,520
Record volume 3
45,018,180
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (AUD)
504,438,013
Market Cap (USD)
352,236,585
Net sales (AUD)
75,596,000
Net sales (USD)
52,786,817
Number of employees
125
Sales / Employee (AUD)
604,768
Sales / Employee (USD)
422,295
Free-Float
97.24 %
Free-Float capitalization (AUD)
490,463,692
Free-Float capitalization (USD)
342,478,662
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
1.274
Moving average 20 days
1.194
Moving average 50 days
1.246
Moving average 100 days
1.414
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+16.40%
RSI 9 days
56.14
RSI 14 days
54.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.18% | -10.00% | -67.77% | -59.63% | 352M | |
| -2.27% | -11.80% | +10.70% | +176.40% | 37.28B | |
| -5.47% | -8.70% | - | - | 17.29B | |
| -0.54% | -11.87% | +15.57% | +189.10% | 4.59B | |
| +6.11% | -8.77% | -37.41% | +335.04% | 3.07B | |
| -6.99% | -12.35% | -6.99% | +159.76% | 2.06B | |
| -1.52% | -2.45% | +6.48% | +23.92% | 1.76B | |
| +6.79% | +1.29% | +10.08% | +42.91% | 411M | |
| +2.37% | -17.50% | -52.66% | -46.93% | 166M | |
| 0.00% | -4.08% | -9.62% | -21.67% | 76.46M | |
| Average | -0.77% | -8.21% | -14.62% | +88.77% | 6.71B | |
| Weighted average by Cap. | -2.67% | -9.48% | +6.49% | +177.46% |
Historical Quotes: Boss Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c72ed2559b4bd8.rfgD8BIrVJbhz8tIDh_76BY0iHHZeIubU7fufPf1pYY.74o0t11-POSgvvghQneiu0NtxCmLL-brZpqCI7CS18Prq0K_Ux0L7qKnrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:13 | 1.215 | 13 | 3,360,694 |
| 07:10:13 | 1.215 | 334 | 3,360,681 |
| 07:10:13 | 1.215 | 2,500 | 3,360,347 |
| 07:10:13 | 1.215 | 500 | 3,357,847 |
| 07:10:13 | 1.215 | 21,000 | 3,357,347 |
| 07:10:13 | 1.215 | 600 | 3,336,347 |
| 07:10:13 | 1.215 | 344 | 3,335,747 |
| 07:10:13 | 1.215 | 1,056 | 3,335,403 |
| 07:10:13 | 1.215 | 115 | 3,334,347 |
| 07:10:13 | 1.215 | 7,080 | 3,334,232 |
Course Extremes
| 1 week | 1.22 |  | 1.38 |
| 1 month | 1 | | 1.4 |
| Current year | 1 | | 2.15 |
| 1 year | 1 | | 3.89 |
| 3 years | 1 | | 6.12 |
| 5 years | 1 | | 6.12 |
| 10 years | 0.26 | | 6.12 |
Monthly variations
Annual variations
| 2026 | -17.06% | ||
| 2025 | -39.71% | ||
| 2024 | -39.70% | ||
| 2023 | +89.20% | ||
| 2022 | -5.33% | ||
| 2021 | +186.99% | ||
| 2020 | +88.46% | ||
| 2019 | -11.86% | ||
| 2018 | +22.92% | ||
| 2017 | -15.79% | ||
| 2016 | +21.28% | ||
| 2015 | +370.00% | ||
| 2014 | -28.57% | ||
| 2013 | -65.00% | ||
| 2012 | -42.86% | ||
| 2011 | -54.84% | ||
| 2010 | +210.00% | ||
| 2009 | -37.50% | ||
| 2008 | -83.67% | ||
| 2007 | +22.50% |
- Stock Market
- Stocks
- BOE Stock
- Quotes Boss Energy Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition