BOSS ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.31 AUD | +2.31% |
|
+15.18% | +31.76% |
| 04-22 | Boss Energy Produces First Uranium Drum at Honeymoon Project | MT |
| 04-09 | News Highlights : Top Energy News of the Day - Tuesday at 4 AM ET | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.94 $ | 5.14 $ | 5.19 $ | 5.31 $ | 5.31 $ |
| Volume | 3 827 924 | 8 358 066 | 2 527 808 | 3 129 521 | 3 129 521 |
| Change | +3.35% | +4.05% | +0.97% | +2.31% | +2.31% |
| Opening | 4.75 | 4.84 | 5.06 | 5.30 | 5.3 |
| High | 4.94 | 5.27 | 5.20 | 5.32 | 5.32 |
| Low | 4.70 | 4.83 | 5.05 | 5.11 | 5.11 |
Performance
| 1 day | +2.31% | ||
| 1 week | +15.18% | ||
| Current month | +7.49% | ||
| 1 month | +7.27% | ||
| 3 months | -13.09% | ||
| 6 months | +15.43% | ||
| Current year | +31.76% | ||
| 1 year | +110.71% | ||
| 3 years | +342.50% | ||
| 5 years | +1,312.23% | ||
| 10 years | +3,804.41% |
Volumes
marketsDaily volume
3 129 521
Estimated daily volume
3 129 521
Avg. Volume 20 sessions
4 004 029
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
21 261 393.99
Avg. Volume 20 sessions USD
14 059 096.78
Record volume 1
24 397 600
Record volume 2
20 071 580
Record volume 3
14 106 325
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
2 098 134 864
Capitalization (USD)
1 387 391 679
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
81
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
95.58 %
Free-Float capitalization (AUD)
1 986 795 641
Free-Float capitalization (USD)
1 313 768 618
Average Daily Capital Traded
1.01%
Highs and lows
1 week
4.50
5.32
1 month
4.375.32
Current year
4.026.12
1 year
2.406.12
3 years
1.126.12
5 years
0.266.12
10 years
0.076.12
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.82
Moving average 50 days
4.81
Moving average 100 days
4.85
Price spread / (MMA5)
-7.98%
Price spread / (MMA20)
-9.21%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
64.75
RSI 14 days
59.75
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +15.18% | +31.76% | +110.71% | 1.39B | ||
| -0.21% | -1.94% | +15.65% | +80.77% | 21.01B | ||
| +1.05% | +3.69% | +11.95% | +192.45% | 2.88B | ||
| +12.38% | +12.38% | +31.98% | +170.24% | 1.96B | ||
| -2.84% | +5.79% | +7.84% | +77.49% | 1.86B | ||
| +0.15% | +4.33% | -5.34% | +34.80% | 295M | ||
| +1.98% | +9.57% | +15.73% | +63.49% | 102M | ||
| 0.00% | -11.11% | -46.67% | -50.00% | 50.41M | ||
| Average | +1.13% | +4.90% | +7.86% | +84.99% | ||
| Weighted average by Cap. | +0.67% | +1.11% | +16.32% | +98.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d83632c30f89e5638c43000eb6f.OtKd_aINORvEZ9kh8Lw6nRlGmbybLkL8XsGbr7jExx8.SYj0vPFCXyOMVOtviIl12FglqsbIeXulH4n89cmsnkBK5_LNkE8BcqYK6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:11 | 5.31 | 57 | 3,129,369 |
| 07:10:11 | 5.31 | 4,796 | 3,129,312 |
| 07:10:11 | 5.31 | 16,115 | 3,124,516 |
| 07:10:11 | 5.31 | 678 | 3,108,401 |
| 07:10:11 | 5.31 | 7,870 | 3,107,723 |
| 07:10:11 | 5.31 | 506 | 3,099,853 |
| 07:10:11 | 5.31 | 1,994 | 3,099,347 |
| 07:10:11 | 5.31 | 3,589 | 3,097,353 |
| 07:10:11 | 5.31 | 2,041 | 3,093,764 |
| 07:10:11 | 5.31 | 1,652 | 3,091,723 |
Monthly variations
Annual change
| 2024 | +31.76% | ||
| 2023 | +89.20% | ||
| 2022 | -5.33% | ||
| 2021 | +186.99% | ||
| 2020 | +88.46% | ||
| 2019 | -11.86% | ||
| 2018 | +22.92% | ||
| 2017 | -15.79% | ||
| 2016 | +21.28% | ||
| 2015 | +370.00% | ||
| 2014 | -28.57% | ||
| 2013 | -65.00% | ||
| 2012 | -42.86% | ||
| 2011 | -54.84% | ||
| 2010 | +210.00% | ||
| 2009 | -37.50% | ||
| 2008 | -83.67% | ||
| 2007 | +22.50% |
- Stock Market
- Equities
- BOE Stock
- Quotes Boss Energy Limited
