End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
224 EUR | +4.67% |
|
0.00% | -2.61% |
Quotes 5-day view
End-of-day quote Zagreb S.E.19/06/2024 | 21/06/2024 | |
---|---|---|
Last | 214 € | 224 € |
Volume | 14 | 23 |
Change | +∞% | +4.67% |
Opening | 214.00 | 224.00 |
High | 214.00 | 224.00 |
Low | 214.00 | 224.00 |
Performance
1 day | +4.67% | ||
Current month | +6.67% | ||
1 month | +6.67% | ||
3 months | -5.08% | ||
6 months | -2.61% | ||
Current year | -2.61% | ||
1 year | +35.76% | ||
3 years | +114.44% |
Volumes
marketsBasic data
Highs and lows
![Extreme 210](/images/extremecours_fleche.png)
![Extreme 208](/images/extremecours_fleche.png)
![Extreme 155](/images/extremecours_fleche.png)
![Extreme 112.9872](/images/extremecours_fleche.png)
![Extreme 35.344](/images/extremecours_fleche.png)
![Extreme 35.344](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.67% | 0.00% | -2.61% | +35.76% | 236M | ||
+0.31% | +0.21% | +24.28% | +35.45% | 83.58B | ||
+1.02% | +2.16% | +59.94% | +118.71% | 17.55B | ||
-0.62% | -2.32% | +9.11% | +35.06% | 17.26B | ||
+0.61% | -0.66% | +9.64% | +22.65% | 14.64B | ||
-0.57% | -0.29% | -4.41% | +16.03% | 12.26B | ||
+0.96% | +3.68% | +11.19% | +22.00% | 11.39B | ||
0.00% | -0.18% | -0.70% | -3.42% | 10.94B | ||
+4.22% | +3.40% | +33.84% | +89.92% | 10.57B | ||
-2.15% | +2.56% | +90.11% | +123.21% | 9.77B | ||
-0.52% | -0.97% | -6.42% | -7.15% | 9.22B | ||
-0.64% | -2.35% | +0.15% | +2.43% | 7.9B | ||
-0.47% | -0.65% | -5.41% | +11.04% | 7.58B | ||
+0.15% | -1.15% | -3.50% | -11.76% | 6.82B | ||
+2.50% | +5.67% | -35.53% | -35.13% | 6.25B | ||
+4.89% | +1.26% | +59.64% | +109.69% | 6.19B | ||
Average | +0.90% | +1.56% | +14.96% | +35.28% | ||
Weighted average by Cap. | +0.45% | +0.80% | +20.27% | +38.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.61% | ||
2023 | +57.90% | ||
2022 | +9.52% | ||
2021 | +27.32% | ||
2020 | +195.54% | ||
2019 | 0.00% |
- Stock Market
- Equities
- BSQR Stock
- Quotes BOSQAR d.d.