Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
60.1 NOK | -0.66% | -0.50% | -20.76% |
Quotes 5-day view
Real-time Oslo Bors24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|
Last | 61.5 kr | 59.8 kr | 60.5 kr | 60.1 kr | 60.1 kr |
Volume | 462 359 | 482 291 | 338 628 | 409 471 | 409 471 |
Change | +0.08% | -2.76% | +1.17% | -0.66% | -0.66% |
Opening | 62.15 | 61.00 | 59.50 | 60.50 | 60.5 |
High | 62.95 | 61.30 | 61.00 | 60.75 | 60.75 |
Low | 61.50 | 59.80 | 59.10 | 59.60 | 59.6 |
Performance
1 day | -0.66% | ||
1 week | -0.50% | ||
Current month | -12.90% | ||
1 month | -12.90% | ||
3 months | -20.50% | ||
6 months | -11.29% | ||
Current year | -20.76% | ||
1 year | -18.34% | ||
3 years | +267.81% | ||
5 years | -76.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Drilling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.66% | -0.50% | -20.76% | -18.34% | 1.39B | ||
+1.56% | -0.51% | +3.17% | -9.09% | 16.73B | ||
-4.91% | -7.29% | +6.77% | -7.39% | 9.69B | ||
+1.83% | +0.30% | -3.88% | +20.39% | 6.61B | ||
+2.61% | -4.10% | -18.08% | - | 5.6B | ||
-0.17% | +1.35% | +0.74% | +16.08% | 5.01B | ||
-0.85% | +0.17% | -8.35% | -2.18% | 4.86B | ||
+0.09% | -0.71% | +4.26% | +0.63% | 4.54B | ||
+1.06% | -0.99% | +12.70% | +23.62% | 3.99B | ||
-1.92% | -1.92% | +5.15% | -22.73% | 3.9B | ||
+2.28% | -4.39% | -20.21% | +3.11% | 3.54B | ||
+0.26% | -1.76% | -0.76% | +30.57% | 1.39B | ||
-1.14% | -1.95% | +0.38% | +13.68% | 1.35B | ||
+0.96% | +1.94% | +33.25% | +111.69% | 1.11B | ||
+1.34% | +11.08% | +39.30% | +52.62% | 1.05B | ||
-3.35% | -1.28% | +9.32% | +11.20% | 997M | ||
Average | +0.00% | +0.27% | +2.69% | +14.92% | ||
Weighted average by Cap. | +0.10% | -0.90% | +0.44% | +3.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:25:26 | 60.1 | 3 | 409,471 |
15:25:26 | 60.1 | 2,196 | 409,468 |
15:25:26 | 60.1 | 1,877 | 407,272 |
15:25:26 | 60.1 | 922 | 405,395 |
15:25:26 | 60.1 | 790 | 404,473 |
15:25:26 | 60.1 | 814 | 403,683 |
15:25:26 | 60.1 | 2,216 | 402,869 |
15:25:26 | 60.1 | 2,900 | 400,653 |
15:25:26 | 60.1 | 3,153 | 397,753 |
15:25:26 | 60.1 | 788 | 394,600 |
Monthly variations
Annual change
2024 | -20.76% | ||
2023 | +42.17% | ||
2022 | +184.53% | ||
2021 | +26.09% | ||
2020 | -90.19% | ||
2019 | -29.20% | ||
2018 | -38.15% | ||
2017 | +19.31% | ||
2016 | -6.45% |
- Stock Market
- Equities
- BORR Stock
- Quotes Borr Drilling Limited