Quotes Borders & Southern Petroleum plc
Equities
BOR
GB00B08F4599
Oil & Gas Exploration and Production
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.65 GBX | -3.28% | -11.37% | +32.50% |
02-14 | Borders & Southern chief executive to stand down at end of month | AN |
02-14 | Borders & Southern Petroleum CEO to Step Down; Successor Named | MT |
Quotes 5-day view
Delayed Quote London S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 2.75 p | 2.79 p | 2.74 p | 2.65 p |
Volume | 105 176 | 147 498 | 523 197 | 100 260 |
Change | -1.43% | +1.45% | -1.79% | -3.28% |
Opening | 2.38 | 2.90 | 2.75 | 2.90 |
High | 2.62 | 2.90 | 2.75 | 2.90 |
Low | 2.38 | 2.48 | 2.62 | 2.54 |
Performance
1 day | -3.28% | ||
1 week | -11.37% | ||
Current month | -11.81% | ||
1 month | -11.81% | ||
3 months | +15.22% | ||
6 months | +2.91% | ||
Current year | +32.50% | ||
1 year | -6.85% | ||
3 years | +159.80% | ||
5 years | +10.42% | ||
10 years | -79.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.28% | -11.37% | +32.50% | -6.85% | 24.94M | ||
+0.27% | +2.72% | +11.51% | -1.33% | 306B | ||
-0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
+0.41% | +8.81% | +52.00% | +54.38% | 124B | ||
+0.29% | +1.58% | +23.06% | +29.40% | 83.43B | ||
+0.41% | +1.76% | +12.65% | +14.05% | 78.06B | ||
+1.76% | +0.03% | +21.66% | +25.76% | 62.81B | ||
+0.66% | +1.84% | +14.27% | +10.89% | 60.08B | ||
+0.37% | +4.42% | +13.16% | +12.46% | 49.91B | ||
-0.91% | +1.62% | +32.74% | +44.77% | 37.05B | ||
-0.25% | -1.54% | -9.24% | -16.30% | 34.99B | ||
+0.70% | +1.82% | +17.17% | -0.66% | 33.35B | ||
+0.43% | +2.21% | -1.28% | +0.96% | 24.03B | ||
+0.35% | +1.61% | +11.25% | +10.90% | 21.27B | ||
+0.55% | -0.69% | +24.60% | +61.10% | 18.97B | ||
+1.08% | +8.11% | +6.18% | +17.82% | 17.93B | ||
Average | +0.18% | +1.97% | +17.15% | +17.74% | ||
Weighted average by Cap. | +0.35% | +2.54% | +18.00% | +17.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:33:36 | 2.539 | 321 | 100,164 |
10:55:48 | 2.728 | 12,481 | 99,843 |
Monthly variations
Annual change
2024 | +32.50% | ||
2023 | -12.28% | ||
2022 | +226.65% | ||
2021 | -9.94% | ||
2020 | -51.47% | ||
2019 | -44.64% | ||
2018 | +53.87% | ||
2017 | -36.76% | ||
2016 | +90.68% | ||
2015 | -75.98% | ||
2014 | -47.14% | ||
2013 | -37.97% | ||
2012 | -68.90% | ||
2011 | +0.79% | ||
2010 | +2.44% | ||
2009 | +207.50% | ||
2008 | -26.74% | ||
2007 | -30.80% | ||
2006 | -24.13% | ||
2005 | +89.09% |
- Stock Market
- Equities
- BOR Stock
- Quotes Borders & Southern Petroleum plc