Market Closed -
Australian S.E.
07:10:04 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
5.71
AUD
|
-0.17%
|
|
+1.06%
|
+5.94%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
5.65 $
|
5.72 $
|
5.74 $
|
5.72 $
|
5.71
$
|
Volume |
930 437 |
1 427 823 |
971 700 |
3 025 581 |
5 612 803 |
Change |
+0.53%
|
+1.24%
|
+0.35%
|
-0.35%
|
-0.17%
|
Opening |
5.59 |
5.64 |
5.74 |
5.68 |
5.72
|
High |
5.68 |
5.76 |
5.78 |
5.75 |
5.75
|
Low |
5.58 |
5.61 |
5.69 |
5.67 |
5.7
|
Estimated daily volume
5 612 803
Avg. Volume 20 sessions
1 915 112
Avg. Volume 20 sessions AUD
10 935 289.52
Avg. Volume 20 sessions USD
7 178 033.39
Record volume 1
139 387 600
Record volume 2
103 041 500
Record volume 3
81 188 940
Capital turnover ratio
0.00
Capitalization (AUD)
6 268 674 306
Capitalization (USD)
4 114 820 501
Net sales (AUD)
3 460 600 000
Net sales (USD)
2 271 572 446
Number of employees
4 606
Sales / Employee (AUD)
751 324
Sales / Employee (USD)
493 177
Free-Float capitalization (AUD)
1 067 010 183
Free-Float capitalization (USD)
700 396 154
Average Daily Capital Traded
0.17%
Moving average 5 days
5.69
Moving average 20 days
5.93
Moving average 50 days
6.01
Moving average 100 days
5.64
Price spread / (MMA5) -0.35% Price spread / (MMA20) +3.77% Price spread / (MMA50) +5.20% Price spread / (MMA100) -1.25% a4710.xN_JHBA1B0duGgU4FbWaYF1g2O8MGVzUZM9mVv_QPzs.lbP9aV1kMz4vSHRzLc23EhxN76VBbWzmN70ELrOlCQvxiIRZdgdqEwMqRA Date | Price | Volume | Daily volume |
---|
07:10:04 |
5.71
|
2,548 |
5,612,329 |
07:10:04 |
5.71
|
2,969 |
5,609,781 |
07:10:04 |
5.71
|
17,457 |
5,606,812 |
07:10:04 |
5.71
|
35,026 |
5,589,355 |
07:10:04 |
5.71
|
10,960 |
5,554,329 |
07:10:04 |
5.71
|
16,760 |
5,543,369 |
07:10:04 |
5.71
|
8,368 |
5,526,609 |
07:10:04 |
5.71
|
15,122 |
5,518,241 |
07:10:04 |
5.71
|
743 |
5,503,119 |
07:10:04 |
5.71
|
1,101 |
5,502,376 |
More charts
|