BORA PHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 715 TWD | -3.77% |
|
-6.54% | +11.89% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 746 NT$ | 742 NT$ | 719 NT$ | 743 NT$ | 715 NT$ | 715 NT$ |
| Volume | 1 214 496 | 2 397 460 | 2 560 773 | 1 966 494 | 4 590 854 | 4 590 854 |
| Change | -0.80% | -0.54% | -3.10% | +3.34% | -3.77% | -3.77% |
| Opening | 762.00 | 755.00 | 743.00 | 719.00 | 770.00 | 770 |
| High | 768.00 | 773.00 | 743.00 | 757.00 | 782.00 | 782 |
| Low | 743.00 | 742.00 | 705.00 | 717.00 | 711.00 | 711 |
Performance
| 1 day | -3.77% | ||
| 1 week | -6.54% | ||
| Current month | -6.54% | ||
| 1 month | -3.25% | ||
| 3 months | +8.83% | ||
| 6 months | +11.54% | ||
| Current year | +11.89% | ||
| 1 year | +19.07% | ||
| 3 years | +392.81% | ||
| 5 years | +1,443.22% |
Volumes
marketsDaily volume
4 590 854
Avg. Volume 20 sessions
2 523 533
Avg. Volume 20 sessions TWD
1 804 326 095.00
Avg. Volume 20 sessions USD
55 712 176.84
Record volume 1
25 331 812
Record volume 2
18 233 202
Record volume 3
17 157 515
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
74 852 137 028
Capitalization (USD)
2 311 209 435
Net sales (TWD)
14 200 068 000
Net sales (USD)
438 455 500
Free-Float
56.68 %
Free-Float capitalization (TWD)
42 717 098 105
Free-Float capitalization (USD)
1 318 975 838
Average Daily Capital Traded
2.41%
Highs and lows
1 week
705.00
782.00
1 month
690.00845.00
Current year
612.00845.00
1 year
534.30845.00
3 years
101.09845.00
5 years
44.84845.00
10 years
10.31845.00
Indicators
Moving average 5 days
733.00
Moving average 20 days
753.15
Moving average 50 days
699.06
Moving average 100 days
675.66
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
41.34
RSI 14 days
46.28
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -6.54% | +11.89% | +19.07% | 2.31B | ||
| -0.09% | +2.39% | +32.77% | +80.67% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.42% | -0.24% | -4.58% | -7.13% | 358B | ||
| +0.65% | +1.73% | +19.68% | +11.11% | 328B | ||
| -0.02% | -0.29% | +3.47% | +9.20% | 283B | ||
| +0.55% | +1.45% | +16.34% | +3.51% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +2.12% | +12.60% | +8.83% | +33.71% | 165B | ||
| +1.04% | +1.53% | -2.31% | -26.91% | 160B | ||
| +0.11% | +1.39% | +3.81% | -7.60% | 125B | ||
| +0.39% | +3.01% | +22.78% | +23.12% | 90.35B | ||
| +1.57% | +1.44% | -13.60% | -34.81% | 88.52B | ||
| -0.38% | -0.93% | -20.11% | -17.87% | 80.95B | ||
| -1.72% | -2.57% | +34.25% | +13.87% | 65.17B | ||
| Average | +0.13% | +0.71% | +8.58% | +8.06% | ||
| Weighted average by Cap. | +0.34% | +0.43% | +13.75% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.89% | ||
| 2023 | +100.24% | ||
| 2022 | +147.90% | ||
| 2021 | +16.72% | ||
| 2020 | +79.26% | ||
| 2019 | +65.39% | ||
| 2018 | +211.11% | ||
| 2017 | -45.04% | ||
| 2016 | -31.51% | ||
| 2015 | -17.11% | ||
| 2014 | -14.80% |
- Stock Market
- Equities
- 6472 Stock
- Quotes Bora Pharmaceuticals Co., LTD.
