End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
- GBX | -.--% | -.--% | -.--% |
Quotes 5-day view
End-of-day quote London S.E.21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 36.9 p | 37.1 p | 37.15 p | 37.1 p | 37.1 p |
Volume | 75 873 | 0 | 0 | 175 | 324 019 |
Change | +0.41% | +0.54% | +0.13% | -0.13% | -.--% |
Opening | 37.20 | 37.10 | 37.15 | 37.50 | 36.40 |
High | 37.20 | 37.10 | 37.15 | 37.50 | 36.90 |
Low | 36.90 | 37.10 | 37.15 | 37.50 | 36.28 |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.54% | ||
2023 | -43.61% | ||
2022 | +6.95% | ||
2021 | -49.51% | ||
2020 | -44.48% |
- Stock Market
- Equities
- 3SDE Stock
- Quotes Boost Issuer Public Limited Company - Boost ShortDAX 3x Daily ETP