BOOST ISSUER PUBLIC LIMITED COMPANY - BOOST COPPER 3X SHORT DAILY ETP Quotes Boost Issuer Public Limited Company - Boost Copper 3x Short Daily ETP
Equities
3HCS
IE00B8KD3F05
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.731 EUR | +4.30% |
|
-22.87% | -51.30% |
| 1 week | -22.87% | ||
| Current month | -22.35% |
Quotes 5-day view
End-of-day quote Borsa Italiana| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.4695 € | 3.3065 € | 3.0985 € | 2.6185 € | 2.731 € |
| Volume | 12 345 | 189 168 | 56 732 | 83 036 | 243 291 |
| Change | -2.02% | -4.70% | -6.29% | -15.49% | +4.30% |
| Opening | 3.56 | 3.20 | 3.23 | 2.95 | 2.43 |
| High | 3.56 | 3.33 | 3.23 | 2.97 | 2.90 |
| Low | 3.44 | 3.07 | 3.09 | 2.62 | 2.38 |
Performance
| 1 day | +4.30% | ||
| 1 week | -22.87% | ||
| Current month | -22.35% | ||
| 1 month | -33.28% | ||
| 3 months | -57.20% | ||
| 6 months | -57.82% | ||
| Current year | -51.30% | ||
| 1 year | -59.33% | ||
| 3 years | -61.10% |
Volumes
marketsDaily volume
243 291
Avg. Volume 20 sessions
65 378
Avg. Volume 20 sessions
178 547.32
Avg. Volume 20 sessions USD
194 380.89
Record volume 1
791 558
Record volume 2
560 102
Record volume 3
444 051
Capital turnover ratio
0.08
Basic data
Capitalization (EUR)
2 463 641
Capitalization (USD)
2 463 641
Highs and lows
1 week
2.38
3.33
1 month
2.384.10
Current year
2.386.78
1 year
2.387.82
3 years
2.3816.50
5 years
2.38128.60
10 years
2.38128.60
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.48
Moving average 50 days
4.36
Moving average 100 days
5.17
Price spread / (MMA5)
+11.31%
Price spread / (MMA20)
+27.43%
Price spread / (MMA50)
+59.65%
Price spread / (MMA100)
+89.31%
STIM
RSI 9 days
24.92
RSI 14 days
26.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.30% | ||
| 2023 | -20.99% | ||
| 2022 | +4.83% | ||
| 2021 | -62.58% | ||
| 2020 | -72.44% |
- Stock Market
- Equities
- 3HCS Stock
- Quotes Boost Issuer Public Limited Company - Boost Copper 3x Short Daily ETP
