Real-time Estimate
Cboe BZX
15:57:52 01/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,415
USD
|
-1.07%
|
|
-2.94%
|
-3.75%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Last |
3502.48 $
|
3521.08 $
|
3514.8 $
|
3452.03 $
|
3,414
$
|
Volume |
142 949 |
146 026 |
146 490 |
232 261 |
33 693 |
Change |
-0.43%
|
+0.53%
|
-0.18%
|
-1.79%
|
-1.07%
|
Opening |
3,522.72 |
3,484.23 |
3,521.08 |
3,512.79 |
3,437
|
High |
3,525.00 |
3,541.87 |
3,532.07 |
3,516.14 |
3,480
|
Low |
3,466.27 |
3,484.23 |
3,487.24 |
3,444.23 |
3,408
|
Estimated daily volume
180 127
Avg. Volume 20 sessions
178 524
Avg. Volume 20 sessions USD
609 651 426.42
Record volume 1
15 850 440
Record volume 2
13 195 871
Record volume 3
11 938 930
Capital turnover ratio
0.01
Capitalization (USD)
117 959 410 334
Net sales (USD)
21 365 000 000
Number of employees
23 482
Sales / Employee (USD)
909 846
Free-Float capitalization (USD)
117 425 702 332
Average Daily Capital Traded
0.52%
Moving average 5 days
3 501.58
Moving average 20 days
3 527.69
Moving average 50 days
3 544.98
Moving average 100 days
3 534.09
Price spread / (MMA5) +2.54% Price spread / (MMA20) +3.30% Price spread / (MMA50) +3.81% Price spread / (MMA100) +3.49% 8e264a078218311780a5aaf2a8f.GqsEzKaE5odqKUR_tea6Um_L9lYykXQk0gbe11K2tgg.Upl9p-jDsM4BTTYq76D_J1-tvw9j6xtCsTWIggXd4m5q6DOj37ytxCddcA Date | Price | Volume | Daily volume |
---|
15:38:00 |
3,414
|
100 |
9,411 |
15:38:00 |
3,413
|
200 |
9,311 |
15:38:00 |
3,416
|
100 |
9,111 |
15:38:00 |
3,416
|
100 |
9,011 |
15:36:08 |
3,411
|
100 |
8,911 |
15:31:48 |
3,411
|
100 |
8,811 |
15:31:48 |
3,410
|
100 |
8,711 |
15:24:06 |
3,408
|
100 |
8,611 |
15:24:06 |
3,408
|
100 |
8,511 |
15:23:14 |
3,412
|
100 |
8,411 |
More charts
|