Quotes boohoo group plc

Equities

BOO

JE00BG6L7297

Apparel & Accessories Retailers

Market Closed - London S.E. Other stock markets 16:35:15 26/04/2024 BST			5-day change	1st Jan Change
34.2 ^GBX	+0.53%		+1.73%	-16.61%

04-18	Asos shares in fashion; Rank backs outlook	AN
03-27	European Equities Close Higher in Wednesday Trading; European Economic Sentiment Rises	MT

Quotes 5-day view

Delayed Quote London S.E.

boohoo group plc(BOO) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	34.3 p	33.62 p	34.02 p	34.2 p
Volume	4 577 943	4 510 932	3 095 947	5 680 601
Change	+2.14%	-1.98%	+1.19%	+0.53%
Opening	33.00	33.00	34.70	34.08
High	34.72	34.80	34.70	34.82
Low	33.00	33.00	33.24	33.04

Performance

1 day	+0.53%
1 week	+1.73%
Current month	-4.89%
1 month	-2.98%
3 months	-7.32%
6 months	+13.06%
Current year	-16.61%
1 year	-31.71%
3 years	-90.03%
5 years	-85.73%
10 years	-36.96%

Volumes

markets

Daily volume

4 915 031

Estimated daily volume

4 915 031

Avg. Volume 20 sessions

2 997 195

Daily volume ratio

1.64

Avg. Volume 20 sessions GBX

102 504 069.00

Avg. Volume 20 sessions USD

102 504 069.00

Record volume 1

209 478 800

Record volume 2

170 377 300

Record volume 3

98 813 680

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

412 249 031

Capitalization (USD)

514 973 244

Net sales (GBP)

1 768 700 000

Net sales (USD)

2 209 424 666

Number of employees

5 567

Sales / Employee (GBP)

317 712

Sales / Employee (USD)

396 879

Free-Float

48.31 %

Free-Float capitalization (GBX)

208 996 097

Free-Float capitalization (USD)

261 073 744

Average Daily Capital Traded

24.86%

Highs and lows

1 week

32.72

34.82

1 month

32.72

37.50

Current year

32.01

40.88

1 year

27.77

51.16

3 years

27.77

346.66

5 years

27.77

433.50

10 years

21.00

433.50

Indicators

Moving average 5 days

33.94

Moving average 20 days

35.02

Moving average 50 days

34.92

Moving average 100 days

35.87

Price spread / (MMA5)

-0.75%

Price spread / (MMA20)

+2.39%

Price spread / (MMA50)

+2.10%

Price spread / (MMA100)

+4.87%

STIM

RSI 9 days

45.85

RSI 14 days

46.44

Sector Comparison - Other Apparel & Accessories Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BOOHOO GROUP PLC	+0.53%	+1.73%	-16.61%	-31.71%	515M
	INDITEX	+1.43%	+3.66%	+14.99%	+43.85%	151B
	FAST RETAILING CO., LTD.	-0.36%	+2.15%	+18.29%	+30.49%	80.65B
	ROSS STORES, INC.	+1.10%	+0.20%	-3.45%	+27.61%	44.8B
	KERING	+3.25%	-0.34%	-15.30%	-40.90%	44.23B
	HENNES & MAURITZ AB	+0.98%	+5.17%	+1.89%	+18.89%	26.43B
	BURLINGTON STORES, INC.	+3.17%	+3.15%	-5.29%	-3.03%	11.76B
	TAPESTRY, INC.	+1.68%	-1.40%	+8.80%	-0.02%	9.19B
	THE GAP, INC.	+5.59%	+2.84%	+2.10%	+128.59%	7.97B
	LPP SA	+3.32%	+1.50%	-3.95%	+55.50%	7.13B
	ABERCROMBIE & FITCH CO.	+5.74%	+10.62%	+38.38%	+430.78%	6.23B
	BURBERRY GROUP PLC	+0.66%	+1.77%	-18.64%	-55.62%	5.12B
	AMERICAN EAGLE OUTFITTERS, INC.	+6.32%	+8.98%	+15.26%	+85.05%	4.81B
	CAPRI HOLDINGS LIMITED	+2.10%	-7.76%	-29.26%	-14.11%	4.14B
	URBAN OUTFITTERS, INC.	+4.51%	+9.60%	+13.56%	+55.29%	3.78B
	ADITYA BIRLA FASHION AND RETAIL LIMITED	+1.34%	+15.98%	+20.05%	+22.88%	3.25B
Average	+2.58%	+3.62%	+2.55%	+47.10%
Weighted average by Cap.	+1.52%	+2.65%	+7.70%	+32.62%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

62a3f71d45f09245582f84aa2d27b5c.fixXNqUVqKazaYax5O_wzj5CGvYFOcwwOT-TeBkEGtc.HXMOR-hlmvWFH-TrtKKGgxM6XJhjU4BTSW7HKmBgKL0Zdh9T41Lylccfyw

Date	Price	Volume	Daily volume
16:29:30	34.25	9,845	4,580,723
16:29:04	34.29	1	4,570,878
16:28:15	34.29	1	4,570,877
16:27:35	34.29	1	4,570,876
16:26:29	34.29	1	4,570,875
16:26:05	34.29	1	4,570,874
16:25:57	34.16	1,000	4,570,873
16:25:46	34.38	1	4,569,873
16:25:27	34.19	3	4,569,872