Quotes boohoo group plc

Equities

BOO

JE00BG6L7297

Apparel & Accessories Retailers

Market Closed - London S.E. Other stock markets 16:35:02 06/03/2026 GMT			5-day change	1st Jan Change
21.25 ^GBX	-1.16%		-3.41%	-8.60%

03-05	Mike Ashley's Frasers takes near 6% stake in struggling sportswear brand Puma	RE
02-19	Frasers Group now holds 26.944580% voting rights in Boohoo - filing	RE

Quotes 5-day view: boohoo group plc

Delayed Quote London S.E.

boohoo group plc(BOO) : Historical Chart (5-day)

	02/03/2026	03/03/2026	04/03/2026	05/03/2026	06/03/2026
Last	21.50 p	21.25 p	21.20 p	21.50 p	21.25 p
Volume	1,729,350	17,884,180	8,598,204	2,369,186	2,896,906
Change	-2.27%	-1.16%	-0.24%	+1.42%	-1.16%
Opening	21.75 p	21.50 p	21.00 p	21.25 p	21.25 p
High	22.00 p	22.00 p	21.50 p	22.00 p	22.00 p
Low	21.00 p	21.00 p	20.50 p	21.00 p	21.00 p

Performance

1 day	-1.16%
1 week	-3.41%
Current month	-3.41%
1 month	-3.41%
3 months	-26.09%
6 months	+51.79%
Current year	-8.60%
1 year	-22.78%
3 years	-61.60%
5 years	-93.27%
10 years	-50.58%

Volumes

markets

Daily volume

2,714,248

Estimated daily volume

2,714,248

Avg. Volume 20 sessions

7,556,978

Daily volume ratio

0.36

Avg. Volume 20 sessions GBX

160,585,782.5

Avg. Volume 20 sessions USD

160,585,782.5

Record volume 1

209,478,800

Record volume 2

170,377,300

Record volume 3

98,813,680

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (GBX)

342,193,070

Capitalization (USD)

458,206,331

Net sales (GBP)

790,300,000

Net sales (USD)

1,058,234,357

Number of employees

3,869

Sales / Employee (GBP)

204,265

Sales / Employee (USD)

273,516

Free-Float

50 %

Free-Float capitalization (GBX)

148,454,261

Free-Float capitalization (USD)

198,784,511

Average Daily Capital Traded

46.93%

Indicators

Moving average 5 days

21.34

Moving average 20 days

21.18

Moving average 50 days

22.11

Moving average 100 days

19.34

Price spread / (MMA5)

+0.42%

Price spread / (MMA20)

-0.35%

Price spread / (MMA50)

+4.04%

Price spread / (MMA100)

-9.00%

RSI 9 days

51.87

RSI 14 days

49.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BOOHOO GROUP PLC	-1.16%	-3.41%	-22.78%	-61.60%	458M
INDITEX	-2.15%	-8.69%	+2.90%	+78.22%	187B
FAST RETAILING CO., LTD.	+1.66%	-5.22%	+42.24%	+125.93%	127B
ROSS STORES, INC.	-1.43%	+2.97%	+55.74%	+92.75%	68.49B
KERING	-0.21%	-9.97%	+3.37%	-55.30%	36.61B
HENNES & MAURITZ AB	-1.52%	-7.42%	+23.29%	+33.49%	30.98B
TAPESTRY, INC.	-3.38%	-7.28%	+92.41%	+234.92%	29.19B
NEXT PLC	-1.66%	-3.66%	+31.27%	+85.07%	20.18B
BURLINGTON STORES, INC.	-4.92%	-0.40%	+27.23%	+42.50%	19B
LPP SA	-1.16%	-5.42%	+6.95%	+99.49%	9.84B
Average	-1.59%	-4.80%	+26.26%	+67.55%	52.95B
Weighted average by Cap.	-1.10%	-5.70%	+27.36%	+87.62%

See all sector performances

Historical Quotes: boohoo group plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5d8.grPxPtkdNFmC7u8fRZuhsY2AHYXh_VlyFjSLtJHAVUU.2sS1ZIN7VTTTnKBXPf3L597TJOLWxT1EY2DS48GwJA6y_slTjU1rDtSmnA

Date	Price	Volume	Total
16:03:02	21.30	430	2,208,522
15:56:55	21.28	2,000	2,208,092
15:47:40	21.00	18	2,206,092
15:37:09	21.47	19,300	2,206,074
15:34:02	21.45	115,000	2,186,774
15:18:19	21.00	54	2,071,774
14:59:04	21.29	16,195	2,071,720
14:29:18	21.29	906	2,055,525
14:26:41	21.29	6,304	2,054,619