BONREE DATA TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.71 CNY | -2.18% |
|
+1.34% | -40.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.66 ¥ | 28.33 ¥ | 28.85 ¥ | 29.35 ¥ | 28.71 ¥ |
| Volume | 857 414 | 760 256 | 470 039 | 526 699 | 506 390 |
| Change | +∞% | -1.15% | +1.84% | +1.73% | -2.18% |
| Opening | 26.20 | 28.42 | 28.89 | 29.20 | 29.70 |
| High | 28.68 | 29.28 | 29.28 | 29.39 | 29.70 |
| Low | 26.20 | 27.76 | 28.50 | 28.31 | 28.36 |
Performance
| 1 day | -2.18% | ||
| 1 week | +1.34% | ||
| Current month | +1.34% | ||
| 1 month | -1.37% | ||
| 3 months | +15.53% | ||
| 6 months | -43.67% | ||
| Current year | -40.27% | ||
| 1 year | -48.99% | ||
| 3 years | -60.74% |
Volumes
marketsDaily volume
506 390
Avg. Volume 20 sessions
685 798
Avg. Volume 20 sessions CNY
19 689 260.58
Avg. Volume 20 sessions USD
2 725 052.73
Record volume 1
7 397 311
Record volume 2
5 177 980
Record volume 3
4 690 676
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 253 299 322
Capitalization (USD)
173 460 386
Net sales (CNY)
124 476 010
Net sales (USD)
17 227 853
Free-Float
36.53 %
Free-Float capitalization (CNY)
467 310 745
Free-Float capitalization (USD)
64 677 209
Average Daily Capital Traded
1.57%
Highs and lows
1 week
28.31
29.70
1 month
22.3029.71
Current year
20.1848.58
1 year
20.1870.00
3 years
20.1894.21
5 years
20.18184.99
10 years
20.18184.99
Indicators
Moving average 5 days
28.78
Moving average 20 days
26.77
Moving average 50 days
30.16
Moving average 100 days
36.26
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+26.30%
STIM
RSI 9 days
57.11
RSI 14 days
51.54
Sector Comparison - Testing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | +1.34% | -40.27% | -48.99% | 173M | ||
| +5.71% | +5.45% | -58.42% | -39.10% | 1.59B | ||
| +0.92% | +2.72% | -2.87% | -34.14% | 139M | ||
| Average | +1.48% | -0.24% | -33.85% | -40.74% | ||
| Weighted average by Cap. | +4.64% | -2.08% | -52.70% | -39.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.27% | ||
| 2023 | +41.17% | ||
| 2022 | -38.20% | ||
| 2021 | -47.97% | ||
| 2020 | -12.56% |
- Stock Market
- Equities
- 688229 Stock
- Quotes Bonree Data Technology Co., Ltd
