|
Market Closed -
BURSA MALAYSIA
09:50:01 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.7850 MYR | +0.64% |
|
-1.26% | -7.10% |
Stock exchange
BURSA MALAYSIA
9288 0.7850 RM
+0.64%
5.65K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9288 | 0.7850MYR | +0.64% | 5.65K RM |
Quotes 5-day view: Bonia Corporation
Delayed Quote BURSA MALAYSIA
| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7950 | MYR 0.7900 | MYR 0.7900 | MYR 0.7800 | MYR 0.7850 |
| Volume | 20,000 | 21,500 | 9,600 | 20,000 | 7,200 |
| Change | -0.63% | -0.63% | 0.00% | -1.27% | +0.64% |
| Opening | MYR 0.8000 | MYR 0.7950 | MYR 0.7900 | MYR 0.7900 | MYR 0.7900 |
| High | MYR 0.8000 | MYR 0.8000 | MYR 0.7900 | MYR 0.7900 | MYR 0.7900 |
| Low | MYR 0.7950 | MYR 0.7900 | MYR 0.7900 | MYR 0.7800 | MYR 0.7850 |
Performance
| 1 day | +0.64% | ||
| 1 week | -1.26% | ||
| Current month | -4.27% | ||
| 1 month | -1.88% | ||
| 3 months | -10.80% | ||
| 6 months | -10.80% | ||
| Current year | -7.10% | ||
| 1 year | -7.65% | ||
| 3 years | -54.89% | ||
| 5 years | -9.77% | ||
| 10 years | -68.85% |
Volumes
marketsDaily volume
7,200
Estimated daily volume
7,200
Avg. Volume 20 sessions
16,073
Daily volume ratio
0.45
Avg. Volume 20 sessions MYR
12,617.31
Avg. Volume 20 sessions USD
3,088.31
Record volume 1
1,359,000,026
Record volume 2
537,000,008
Record volume 3
276,000,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
157,781,172
Market Cap (USD)
38,619,795
Net sales (MYR)
395,713,000
Net sales (USD)
96,857,912
Number of employees
793
Sales / Employee (MYR)
499,008
Sales / Employee (USD)
122,141
Free-Float
29.91%
Free-Float capitalization (MYR)
47,323,585
Free-Float capitalization (USD)
11,583,303
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.7863
Moving average 20 days
0.796
Moving average 50 days
0.8287
Moving average 100 days
0.8558
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+9.02%
RSI 9 days
39.65
RSI 14 days
40.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -1.26% | -7.65% | -54.89% | 38.62M | |
| +0.89% | +1.58% | +16.32% | +66.74% | 198B | |
| +1.58% | +0.40% | +37.09% | +127.80% | 148B | |
| -3.11% | -3.20% | +46.37% | +100.42% | 73.25B | |
| -16.57% | -17.90% | -48.36% | -55.86% | 24.46B | |
| +0.81% | +1.45% | -3.05% | +15.90% | 28.13B | |
| -1.52% | -3.25% | +13.11% | +113.85% | 22.72B | |
| -3.12% | -8.16% | -3.94% | +295.59% | 21.9B | |
| -1.98% | -5.72% | -7.64% | +109.54% | 15.55B | |
| 0.00% | +3.18% | +57.27% | +122.37% | 12.77B | |
| Average | -2.24% | -3.38% | +9.95% | +84.15% | 54.52B | |
| Weighted average by Cap. | -0.61% | -1.05% | +21.44% | +93.44% |
Historical Quotes: Bonia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.78 |  | 0.8 |
| 1 month | 0.78 | | 0.82 |
| Current year | 0.78 | | 0.98 |
| 1 year | 0.78 | | 0.98 |
| 3 years | 0.78 | | 1.95 |
| 5 years | 0.78 | | 2.86 |
| 10 years | 0.32 | | 2.96 |
Monthly variations
Annual variations
| 2026 | -7.10% | ||
| 2025 | -36.47% | ||
| 2024 | -26.11% | ||
| 2023 | -20.70% | ||
| 2022 | +135.23% | ||
| 2021 | +14.88% | ||
| 2020 | -16.00% | ||
| 2019 | +13.64% | ||
| 2018 | -56.44% | ||
| 2017 | -12.93% | ||
| 2016 | -17.73% | ||
| 2015 | -26.18% | ||
| 2014 | +1.87% | ||
| 2013 | +66.67% | ||
| 2012 | +10.29% | ||
| 2011 | +15.91% | ||
| 2010 | +67.62% | ||
| 2009 | -7.89% | ||
| 2008 | -45.71% | ||
| 2007 | +223.08% | ||
| 2006 | +63.87% | ||
| 2005 | -13.14% | ||
| 2004 | -2.14% | ||
| 2003 | +10.24% | ||
| 2002 | -23.03% | ||
| 2001 | +13.79% | ||
| 2000 | +2.11% | ||
| 1999 | -14.46% | ||
| 1998 | +13.70% | ||
| 1997 | -83.41% | ||
| 1996 | +33.33% |
- Stock Market
- Stocks
- 9288 Stock
- Quotes Bonia Corporation
Select your edition
All financial news and data tailored to specific country editions
