Stock BBD.A BOMBARDIER INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bombardier Inc. Toronto S.E.

Equities

BBD.A

CA0977518798

Aerospace & Defense

Market Closed - Toronto S.E.
Other stock markets
 20:59:40 26/04/2024 BST 		5-day change 1st Jan Change
64.06 CAD +3.79% Intraday chart for Bombardier Inc. +12.19% +19.90%
04-26 Bombardier Price Target Raised to $101 at Desjardins MT
04-25 Bombardier Granted Exemption From Canadian sanctions on Russian Titanium MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Bombardier Inc.(BBD.A) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 58.9 $ 56.63 $ 61.72 $ 64.06 $
Volume 4 509 2 856 31 743 19 949
Change +2.99% -3.85% +8.99% +3.79%
Opening 57.28 58.90 58.68 61.00
High 59.39 60.00 62.33 64.30
Low 57.28 56.41 58.68 61.00

Performance

1 day+3.79%
1 week+12.19%
Current month+10.33%
1 month+9.50%
3 months+27.86%
6 months+52.52%
Current year+19.90%
1 year-0.85%
3 years+126.76%
5 years+6.32%
10 years-37.50%

Volumes

markets
Daily volume
19 949
Estimated daily volume
19 949
Avg. Volume 20 sessions
7 188
Daily volume ratio
2.78
Avg. Volume 20 sessions CAD
460 463.28
Avg. Volume 20 sessions USD
336 598.66
Record volume 1
2 560 000
Record volume 2
2 048 000
Record volume 3
2 048 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
4 553 099 305
Capitalization (USD)
4 553 099 305
Net sales (USD)
8 046 000 000
Number of employees
17 100
Sales / Employee (USD)
470 526
Free-Float
72.51 %
Free-Float capitalization (CAD)
2 944 596 801
Free-Float capitalization (USD)
4 024 969 368
Average Daily Capital Traded
0.01%

Highs and lows

1 week
56.41
Extreme 56.41
64.30
1 month
55.07
Extreme 55.07
64.30
Current year
44.50
Extreme 44.5
64.30
1 year
40.44
Extreme 40.44
67.99
3 years
21.46
Extreme 21.46
74.99
5 years
9.38
Extreme 9.375
74.99
10 years
9.38
Extreme 9.375
140.00

Indicators

Moving average 5 days
59.70
Moving average 20 days
58.20
Moving average 50 days
55.22
Moving average 100 days
53.30
Price spread / (MMA5)
-6.81%
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
-13.81%
Price spread / (MMA100)
-16.79%
STIM
RSI 9 days
64.49
RSI 14 days
61.91

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
BOMBARDIER INC. Stock Bombardier Inc.
+3.79%+12.19%+19.90%-0.85% 4.55B
RTX CORPORATION Stock RTX Corporation
-0.29%-0.15%+20.53%+3.82% 135B
GENERAL DYNAMICS CORPORATION Stock General Dynamics Corporation
-0.17%-1.46%+9.53%+32.39% 77.91B
NORTHROP GRUMMAN CORPORATION Stock Northrop Grumman Corporation
-1.56%+3.86%+2.63%+6.98% 71.1B
BAE SYSTEMS PLC Stock BAE Systems plc
+1.52%+3.40%+20.67%+32.94% 50.29B
ROLLS-ROYCE HOLDINGS PLC Stock Rolls-Royce Holdings plc
+3.80%+6.47%+40.51%+177.13% 43.87B
L3HARRIS TECHNOLOGIES, INC. Stock L3Harris Technologies, Inc.
+3.46%+4.42%+1.86%+10.28% 40.78B
HINDUSTAN AERONAUTICS LIMITED Stock Hindustan Aeronautics Limited
-0.41%+6.21%+42.10%+180.49% 31.95B
RHEINMETALL AG Stock Rheinmetall AG
+2.22%+4.05%+82.72%+99.54% 24.31B
AXON ENTERPRISE, INC. Stock Axon Enterprise, Inc.
+0.65%+4.98%+19.32%+42.61% 23.26B
BHARAT ELECTRONICS LIMITED Stock Bharat Electronics Limited
+0.50%+2.47%+29.77%+135.11% 20.94B
LEONARDO S.P.A. Stock Leonardo S.p.A.
+1.59%+0.37%+45.70%+101.86% 13.36B
KONGSBERG GRUPPEN ASA Stock Kongsberg Gruppen ASA
+0.53%+1.61%+63.09%+63.30% 12.09B
SAAB AB Stock Saab AB
-0.98%+1.63%+49.97%+52.17% 11.09B
HUNTINGTON INGALLS INDUSTRIES, INC. Stock Huntington Ingalls Industries, Inc.
+0.36%+1.95%+6.67%+38.58% 10.97B
MELROSE INDUSTRIES PLC Stock Melrose Industries PLC
+2.43%+2.83%+12.87%+58.59% 10.44B
Average+1.09%+3.11%+29.24%+64.68%
Weighted average by Cap.+0.60%+2.80%+22.76%+50.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c7e6163.pk-vGBdk0f502e3aWl_VY65yYtXmMR6TbSDrC82gBgk.0znOWVUJo6sbvoy9BWa6LJYkIbDVAGnmPk_dR_nnX2TKHoJ7Z1KDi1m3uA
DatePriceVolumeDaily volume
20:59:40 64.06 100 18,900
20:48:54 63.75 100 18,800
20:48:54 63.75 100 18,700
20:48:54 63.75 200 18,600
20:36:16 63.58 100 18,400
20:35:39 63.66 100 18,300
20:34:39 63.77 100 18,200
20:31:01 63.92 100 18,100
20:31:01 63.92 200 18,000
20:31:01 63.92 100 17,800

Chart Bombardier Inc.

Chart Bombardier Inc.
More charts

Monthly variations

Annual change

2024+19.90%
2023+0.96%
2022+22.36%
2021+110.98%
2020-57.73%
2019-6.73%
2018-31.80%
2017+30.90%
2016+56.38%
2015-63.92%
2014-10.22%
2013+20.10%
2012-5.67%
2011-19.12%
2010+5.02%
2009+7.90%
2008-25.92%
2007+49.87%
2006+45.62%
2005+9.60%
2004-54.30%
2003-0.91%
2002-66.87%
2001-28.65%
2000+52.86%
1999+36.69%
1998+51.53%
1997+16.37%
1996+38.90%
1995+46.00%
1994+19.76%
1993+77.66%
1992-17.18%
1991+71.97%
1990-0.75%
1989+29.13%
1988+74.58%
1987-15.11%
1986+135.59%
1985+68.57%
1984-7.89%
1983+22.58%
1982+47.62%
1981-34.38%
1980+43.82%
1979+2.30%
1978+81.25%
1977+4.35%
1976-72.46%
1975+22.79%
1974+21.43%
1973-20.00%
  1. Stock Market
  2. Equities
  3. BBD.B Stock
  4. BBD.A Stock
  5. Quotes Bombardier Inc.