Quotes Bolsa de Comercio de Santiago, Bolsa de Valores
Equities
BOLSASTGO
CL0002388610
Financial & Commodity Market Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
368 CLP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 368 $ | 368 $ | 368 $ | 368 $ | 368 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 years | -83.35% | ||
5 years | -85.45% | ||
10 years | +18,300.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Securities & Commodity Exchanges
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 18.62M | ||
-0.75% | -0.99% | +0.16% | +13.55% | 75.94B | ||
-0.30% | +0.78% | +12.06% | +44.64% | 21.7B | ||
+0.21% | +1.09% | +27.19% | +72.49% | 12.54B | ||
+1.00% | -0.45% | +41.22% | +57.78% | 8.44B | ||
+1.19% | +0.60% | +1.06% | -6.77% | 7.96B | ||
0.00% | 0.00% | -2.16% | -8.11% | 2.96B | ||
-2.46% | +4.12% | +27.01% | +191.09% | 2.55B | ||
-1.32% | +5.17% | -6.79% | +0.90% | 1.69B | ||
-1.11% | +6.45% | +13.86% | +9.60% | 1.28B | ||
+4.04% | +2.26% | +74.10% | +316.01% | 1.28B | ||
-0.27% | -0.66% | -5.09% | -16.10% | 1.11B | ||
-0.55% | +0.98% | -6.08% | -10.64% | 615M | ||
+0.46% | +3.07% | +2.59% | +20.58% | 452M | ||
-0.29% | +0.25% | -9.42% | -12.94% | 380M | ||
-0.26% | +2.17% | +13.53% | +14.00% | 274M | ||
Average | -0.03% | +1.53% | +11.45% | +42.88% | ||
Weighted average by Cap. | -0.35% | -0.03% | +8.10% | +30.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -79.34% | ||
2022 | +1.15% | ||
2021 | -20.59% | ||
2020 | -7.99% | ||
2019 | -17.11% | ||
2018 | -3.10% | ||
2017 | +50.00% | ||
2015 | +99,900.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | -99.90% | ||
2009 | -99.50% | ||
2004 | 0.00% | ||
2003 | +0.50% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | -40.83% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | 0.00% | ||
1996 | 0.00% | ||
1995 | 0.00% |
- Stock Market
- Equities
- BOLSASTGO Stock
- Quotes Bolsa de Comercio de Santiago, Bolsa de Valores