|
Market Closed -
London S.E.
16:30:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.677 EUR | +0.27% |
|
-0.24% | -22.85% |
Stock exchange
London S.E.
0IXZ 3.677 €
+0.27%
40.45
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 3.644EUR | -1.03% | 29.69M € | ||
CBOE
| BOLp | 3.678EUR | +0.11% | 3.22M € | |
|
Börse Stuttgart
| BOP | 3.634EUR | -0.82% | 134K € | |
|
OTC Markets
| BOIVF | 4.150USD | -0.24% | 127K $ | |
|
Tradegate
| BOP | 3.644EUR | -0.87% | 4.21K € | |
|
London S.E.
| 0IXZ | 3.677EUR | +0.27% | 40.45 € | |
|
Deutsche Boerse AG
| BOP | 3.624EUR | -0.17% | 0 € | |
|
CBOE
| 0IXZ | 3.685EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BOP | 3.648EUR | -0.65% | 0 € | |
|
Wiener Boerse
| BOL | 3.662EUR | +0.27% | 0 € |
Quotes 5-day view: Bolloré SE
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €3.722 | €3.692 | €3.712 | €3.666 | €3.625 |
| Volume | 1,956 | 1,254 | 1,626 | 2,024,753 | 515,906 |
| Change | -0.11% | -0.81% | +0.54% | -1.24% | -1.11% |
| Opening | €3.717 | €3.681 | €3.693 | €3.703 | €3.634 |
| High | €3.728 | €3.702 | €3.720 | €3.724 | €3.680 |
| Low | €3.710 | €3.654 | €3.660 | €3.628 | €3.610 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.24% | ||
| Current month | -5.72% | ||
| 1 month | -4.99% | ||
| 3 months | -32.03% | ||
| 6 months | -15.63% | ||
| Current year | -22.85% | ||
| 1 year | -24.09% | ||
| 3 years | -30.83% | ||
| 5 years | -28.58% | ||
| 10 years | +21.65% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Record volume 1
12,801,970
Record volume 2
11,061,290
Record volume 3
9,215,951
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,340,876,617
Market Cap (USD)
11,877,530,882
Net sales (EUR)
2,926,000,000
Net sales (USD)
3,360,803,600
Number of employees
2,936
Sales / Employee (EUR)
996,594
Sales / Employee (USD)
1,144,688
Free-Float
22.21%
Free-Float capitalization (EUR)
2,295,854,986
Free-Float capitalization (USD)
2,637,019,037
Indicators
Moving average 5 days
3.704
Moving average 20 days
3.799
Moving average 50 days
3.876
Moving average 100 days
4.469
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+21.53%
RSI 9 days
40.81
RSI 14 days
40.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -0.24% | -24.09% | -30.83% | 11.88B | |
| +0.25% | +0.65% | -15.63% | -13.17% | 14.62B | |
| -0.02% | -0.20% | -6.02% | +89.05% | 13.84B | |
| -1.03% | -1.03% | -24.77% | -31.44% | 11.88B | |
| -0.31% | -0.16% | -10.47% | -11.46% | 6.22B | |
| -1.54% | +3.55% | +3.88% | +17.54% | 4.32B | |
| -3.57% | +0.67% | -2.32% | +11.38% | 4.07B | |
| +1.81% | +2.77% | +62.92% | +181.59% | 2.84B | |
| +2.81% | +9.82% | +83.40% | +324.86% | 2.71B | |
| -0.98% | +2.02% | +14.58% | +52.16% | 2.45B | |
| Average | -0.23% | +2.07% | +8.15% | +58.97% | 7.48B | |
| Weighted average by Cap. | -0.25% | +0.70% | -6.80% | +25.08% |
Historical Quotes: Bolloré SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.61 |  | 3.73 |
| 1 month | 3.61 | | 3.97 |
| Current year | 3.61 | | 5.74 |
| 1 year | 3.61 | | 5.74 |
| 3 years | 3.61 | | 6.42 |
| 5 years | 3.61 | | 6.42 |
| 10 years | 2.05 | | 6.42 |
Monthly variations
Annual variations
| 2026 | -23.93% | ||
| 2025 | -18.53% | ||
| 2024 | +3.45% | ||
| 2023 | +7.92% | ||
| 2022 | +6.81% | ||
| 2021 | +44.29% | ||
| 2020 | -12.37% | ||
| 2019 | +11.17% | ||
| 2018 | -22.98% | ||
| 2017 | +35.59% | ||
| 2016 | -22.58% | ||
| 2015 | +12.44% | ||
| 2014 | -1.56% | ||
| 2013 | +51.99% | ||
| 2012 | +65.55% | ||
| 2011 | -5.07% | ||
| 2010 | +30.41% | ||
| 2009 | +56.60% | ||
| 2008 | -34.23% |
- Stock Market
- Stocks
- BOL Stock
- 0IXZ Stock
- Quotes Bolloré SE
Select your edition
All financial news and data tailored to specific country editions
