|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.816 EUR | +0.42% |
|
-7.68% | -21.32% |
| 07-15 | Bolloré, Banijay Among Potential Suitors as Lionsgate Studios Mulls Sale | MT |
| 07-15 | Bolloré, Banijay Among Potential Suitors as Lionsgate Studios Mulls Sale | MT |
Quotes 5-day view: Bolloré SE
Delayed Quote London S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €3.996 | €3.906 | €3.738 | €3.806 | €3.750 |
| Volume | 10,134 | 236,275 | 874,527 | 12,276 | 0 |
| Change | -1.62% | -2.25% | -4.30% | +1.82% | +0.42% |
| Opening | €4.030 | €3.900 | €3.886 | €3.758 | €3.750 |
| High | €4.064 | €3.942 | €3.886 | €3.814 | €3.750 |
| Low | €3.960 | €3.842 | €3.722 | €3.750 | €3.750 |
Performance
| 1 day | +0.03% | ||
| 1 week | -7.68% | ||
| Current month | -3.99% | ||
| 1 month | -8.54% | ||
| 3 months | -30.43% | ||
| 6 months | -21.38% | ||
| Current year | -21.32% | ||
| 1 year | -25.82% | ||
| 3 years | -33.42% | ||
| 5 years | -21.63% | ||
| 10 years | +16.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
12,801,970
Record volume 2
11,061,290
Record volume 3
9,215,951
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,648,777,409
Market Cap (USD)
12,263,938,050
Net sales (EUR)
2,926,000,000
Net sales (USD)
3,369,803,063
Number of employees
2,936
Sales / Employee (EUR)
996,594
Sales / Employee (USD)
1,147,753
Free-Float
22.21 %
Free-Float capitalization (EUR)
2,364,214,332
Free-Float capitalization (USD)
2,722,808,168
Indicators
Moving average 5 days
3.894
Moving average 20 days
3.997
Moving average 50 days
4.594
Moving average 100 days
4.805
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+20.39%
Price spread / (MMA100)
+25.92%
STIM
RSI 9 days
25.42
RSI 14 days
27.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | -7.68% | -25.82% | -33.42% | 12.26B | |
| +1.16% | -1.16% | +10.95% | +74.12% | 13.49B | |
| +2.79% | -10.29% | -11.73% | -17.23% | 13.46B | |
| +0.15% | -5.50% | -7.71% | -10.43% | 6.48B | |
| -2.97% | -9.32% | -18.47% | +9.30% | 3.63B | |
| -2.16% | -9.36% | -14.47% | -10.48% | 3.48B | |
| +0.51% | +8.40% | +102.21% | +167.40% | 2.81B | |
| -1.02% | -2.82% | +86.90% | +200.30% | 2.47B | |
| -1.02% | -8.75% | +11.24% | +65.63% | 2.34B | |
| +1.87% | +2.43% | +26.97% | - | 2.1B | |
| Average | -0.09% | -1.14% | +16.01% | +49.47% | 6.25B | |
| Weighted average by Cap. | +0.59% | -3.48% | +1.45% | +23.28% |
Historical Quotes: Bolloré SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.72 |  | 4.06 |
| 1 month | 3.72 | | 4.17 |
| Current year | 3.72 | | 5.74 |
| 1 year | 3.72 | | 5.74 |
| 3 years | 3.72 | | 6.42 |
| 5 years | 3.72 | | 6.42 |
| 10 years | 2.05 | | 6.42 |
Monthly variations
Annual variations
| 2026 | -20.14% | ||
| 2025 | -18.53% | ||
| 2024 | +3.45% | ||
| 2023 | +7.92% | ||
| 2022 | +6.81% | ||
| 2021 | +44.29% | ||
| 2020 | -12.37% | ||
| 2019 | +11.17% | ||
| 2018 | -22.98% | ||
| 2017 | +35.59% | ||
| 2016 | -22.58% | ||
| 2015 | +12.44% | ||
| 2014 | -1.56% | ||
| 2013 | +51.99% | ||
| 2012 | +65.55% | ||
| 2011 | -5.07% | ||
| 2010 | +30.41% | ||
| 2009 | +56.60% | ||
| 2008 | -34.23% |
- Stock Market
- Stocks
- BOL Stock
- 0IXZ Stock
- Quotes Bolloré SE
Select your edition
All financial news and data tailored to specific country editions
