Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
355.2 SEK | +2.48% | +2.60% | +12.94% |
04-26 | The BHP-Anglo takeover saga takes an interesting turn | |
04-25 | BHP is pursuing a slice and dice strategy for Anglo American |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 343.2 kr | 348.3 kr | 346.6 kr | 355.2 kr |
Volume | 2 684 760 | 2 204 810 | 1 416 810 | 1 413 664 |
Change | -0.06% | +1.49% | -0.49% | +2.48% |
Opening | 323.20 | 350.80 | 352.80 | 352.40 |
High | 350.20 | 357.60 | 355.50 | 359.40 |
Low | 323.20 | 343.60 | 343.30 | 350.00 |
Performance
1 day | +2.48% |
Volumes
marketsBasic data
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.48% | +2.60% | - | - | 8.86B | ||
+4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
+2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
+1.03% | -.--% | -.--% | -.--% | 27.75B | ||
+3.66% | +1.73% | +48.73% | +17.96% | 10.49B | ||
+3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
+0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
+3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
-2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
+2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
+5.70% | -5.12% | +60.61% | +29.72% | 4.1B | ||
+4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
+1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
+2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
+2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
+2.22% | +2.56% | +6.81% | -18.31% | 2.74B | ||
Average | +2.54% | +0.50% | +19.84% | +51.91% | ||
Weighted average by Cap. | +3.01% | +1.52% | +23.77% | +40.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:38 | 355.2 | 164 | 1,365,529 |
16:29:38 | 355.2 | 4 | 1,365,365 |
16:29:38 | 355.2 | 7 | 1,365,361 |
16:29:38 | 355.2 | 6,801 | 1,365,354 |
16:29:38 | 355.2 | 798 | 1,358,553 |
16:29:38 | 355.2 | 812 | 1,357,755 |
16:29:38 | 355.2 | 1,401 | 1,356,943 |
16:29:38 | 355.2 | 415 | 1,355,542 |
16:29:38 | 355.2 | 461 | 1,355,127 |
16:29:38 | 355.2 | 885 | 1,354,666 |
Monthly variations
- Stock Market
- Equities
- BOL Stock
- BOL Stock
- Quotes Boliden