|
Market Closed -
Nasdaq
21:00:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 135.69 USD | +0.36% |
|
-0.74% | +14.54% |
Stock exchange
Quotes 5-day view: BOK Financial Corporation
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$136.70 | US$135.72 | US$134.51 | US$135.21 | US$135.69 |
| Volume | 493,034 | 254,081 | 216,210 | 224,559 | 269,012 |
| Change | -0.47% | -0.72% | -0.89% | +0.52% | +0.36% |
| Opening | US$136.98 | US$136.70 | US$134.87 | US$134.41 | US$135.61 |
| High | US$137.82 | US$137.38 | US$135.82 | US$135.44 | US$136.31 |
| Low | US$135.81 | US$135.66 | US$133.91 | US$133.00 | US$133.63 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.74% | ||
| Current month | -0.29% | ||
| 1 month | -5.79% | ||
| 3 months | +2.64% | ||
| 6 months | +8.20% | ||
| Current year | +14.54% | ||
| 1 year | +21.98% | ||
| 3 years | +65.44% | ||
| 5 years | +63.78% | ||
| 10 years | +96.34% |
Volumes
marketsDaily volume
269,012
Estimated daily volume
269,012
Avg. Volume 20 sessions
231,760
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
31,447,514.4
Record volume 1
2,208,816
Record volume 2
1,481,885
Record volume 3
1,475,294
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
8,245,456,183
Net sales (USD)
2,185,710,000
Number of employees
4,970
Sales / Employee (USD)
439,781
Free-Float
28.84 %
Free-Float capitalization (USD)
3,023,672,539
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
135.57
Moving average 20 days
139.08
Moving average 50 days
140.41
Moving average 100 days
136.12
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+0.32%
RSI 9 days
36.26
RSI 14 days
38.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -0.74% | +21.98% | +65.44% | 8.25B | |
| -0.39% | -2.83% | +13.08% | +128.60% | 357B | |
| -0.38% | -3.08% | -1.59% | +41.00% | 104B | |
| +1.69% | -1.79% | +13.49% | +47.43% | 80.53B | |
| +0.46% | -0.96% | +12.95% | +64.82% | 65.4B | |
| -0.60% | -0.49% | -16.99% | +11.84% | 57.19B | |
| +0.53% | -0.27% | +20.87% | +106.49% | 49.63B | |
| -1.56% | -5.60% | -19.43% | -30.68% | 44.17B | |
| -1.36% | +0.06% | -9.68% | +8.86% | 41.77B | |
| -0.69% | -0.30% | +28.20% | +163.33% | 38.31B | |
| Average | -0.19% | -1.36% | +6.29% | +60.71% | 84.54B | |
| Weighted average by Cap. | -0.20% | -2.04% | +7.68% | +82.72% |
Historical Quotes: BOK Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9980ac9a97427d6a8a6e0369.GAu-JMckdwWwXgqYSEsc0TXFDVzUFgsyBHOP99qaIx8.WV73TYQJDzDHakfMPwVuqwKKSWqheCZqQxn8rZj_T3B6Wotdj0MGTN4LQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 135.69 | 47,220 | 159,894 |
| 20:59:58 | 135.74 | 100 | 112,674 |
| 20:59:58 | 135.70 | 100 | 112,574 |
| 20:59:58 | 135.70 | 100 | 112,474 |
| 20:59:58 | 135.70 | 625 | 112,374 |
| 20:59:58 | 135.70 | 100 | 111,749 |
| 20:59:58 | 135.74 | 100 | 111,649 |
| 20:59:54 | 135.87 | 100 | 111,549 |
| 20:59:52 | 135.85 | 100 | 111,449 |
| 20:59:51 | 135.86 | 100 | 111,349 |
Price Extremes
| 1 week | 133 |  | 137.38 |
| 1 month | 132.52 | | 146.84 |
| Current year | 113.52 | | 146.84 |
| 1 year | 102.72 | | 146.84 |
| 3 years | 62.42 | | 146.84 |
| 5 years | 62.42 | | 146.84 |
| 10 years | 34.57 | | 146.84 |
Monthly variations
Annual variations
| 2026 | +14.54% | ||
| 2025 | +11.28% | ||
| 2024 | +24.28% | ||
| 2023 | -17.48% | ||
| 2022 | -1.61% | ||
| 2021 | +54.04% | ||
| 2020 | -21.65% | ||
| 2019 | +19.19% | ||
| 2018 | -20.57% | ||
| 2017 | +11.18% | ||
| 2016 | +38.89% | ||
| 2015 | -0.42% | ||
| 2014 | -9.47% | ||
| 2013 | +21.78% | ||
| 2012 | -0.86% | ||
| 2011 | +2.87% | ||
| 2010 | +12.37% | ||
| 2009 | +17.62% | ||
| 2008 | -21.86% | ||
| 2007 | -5.97% | ||
| 2006 | +21.02% | ||
| 2005 | -6.83% | ||
| 2004 | +29.71% | ||
| 2003 | +23.13% | ||
| 2002 | +5.88% | ||
| 2001 | +52.73% | ||
| 2000 | +5.18% | ||
| 1999 | -11.69% | ||
| 1998 | +25.06% | ||
| 1997 | +48.06% | ||
| 1996 | +20.91% | ||
| 1995 | +7.68% | ||
| 1994 | -16.84% | ||
| 1993 | +22.03% | ||
| 1992 | +91.67% |
- Stock Market
- Stocks
- BOKF Stock
- Quotes BOK Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
