|
Market Closed -
Nasdaq
21:00:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 128.61 USD | -0.37% |
|
+3.03% | +8.57% |
| 10-20 | BOK Financial Corporation, Q3 2026 Earnings Call, Oct 20, 2026 | |
| 10-20 | BOK Financial Corporation Maintains Earnings Guidance for the Year 2026 | CI |
Stock exchange
Quotes 5-day view: BOK Financial Corporation
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$122.86 | US$126.46 | US$126.40 | US$129.09 | US$128.61 |
| Volume | 323,882 | 453,268 | 268,624 | 258,373 | 246,289 |
| Change | -1.58% | +2.93% | -0.05% | +2.13% | -0.37% |
| Opening | US$124.28 | US$122.16 | US$126.65 | US$126.38 | US$128.37 |
| High | US$124.30 | US$127.33 | US$127.53 | US$129.19 | US$129.34 |
| Low | US$122.29 | US$122.16 | US$125.78 | US$125.38 | US$127.77 |
Performance
| 1 day | -0.37% | ||
| 1 week | +3.03% | ||
| Current month | +1.75% | ||
| 1 month | -1.67% | ||
| 3 months | -9.61% | ||
| 6 months | -2.98% | ||
| Current year | +8.57% | ||
| 1 year | +21.01% | ||
| 3 years | +79.87% | ||
| 5 years | +26.32% | ||
| 10 years | +79.67% |
Volumes
marketsDaily volume
246,289
Estimated daily volume
246,289
Avg. Volume 20 sessions
253,414
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
32,591,574.54
Record volume 1
2,208,816
Record volume 2
1,481,885
Record volume 3
1,475,294
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
7,815,226,764
Net sales (USD)
2,185,710,000
Number of employees
4,970
Sales / Employee (USD)
439,781
Free-Float
28.84%
Free-Float capitalization (USD)
2,864,863,115
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
126.68
Moving average 20 days
126.7
Moving average 50 days
132.95
Moving average 100 days
135.43
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+5.30%
RSI 9 days
59.59
RSI 14 days
52.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +3.03% | +21.01% | +79.87% | 7.82B | |
| -1.47% | -2.40% | +10.36% | +134.88% | 881B | |
| -1.50% | -4.61% | +19.28% | +93.58% | 416B | |
| -1.86% | -2.37% | +9.12% | +132.51% | 370B | |
| -1.02% | -1.31% | -3.82% | +98.51% | 350B | |
| +0.46% | -1.01% | +23.76% | +118.46% | 335B | |
| -0.58% | -3.01% | +35.65% | +118.93% | 311B | |
| -1.07% | -5.32% | +34.66% | +120.63% | 310B | |
| -0.36% | +0.63% | +36.19% | +155.27% | 279B | |
| -0.75% | -1.76% | -4.65% | +109.75% | 247B | |
| Average | -0.85% | -1.46% | +18.16% | +116.24% | 350.71B | |
| Weighted average by Cap. | -1.03% | -1.69% | +16.56% | +121.58% |
Historical Quotes: BOK Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0598a019.6Ap42dCj8HuFeV7-Mmc3shKbZS_HdqDnY9UZy8akyf8.vGsI7LvZyByyFRqkaFVSwl3CJ0iPAeLVG_hOu6_tp82fbjq-ifW_AcsaEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 128.61 | 79,276 | 142,937 |
| 21:00:00 | 128.42 | 100 | 63,661 |
| 20:59:56 | 128.57 | 136 | 63,561 |
| 20:59:54 | 128.55 | 100 | 63,425 |
| 20:59:50 | 128.61 | 100 | 63,325 |
| 20:59:50 | 128.58 | 372 | 63,225 |
| 20:59:50 | 128.60 | 100 | 62,853 |
| 20:59:48 | 128.52 | 100 | 62,753 |
| 20:59:48 | 128.53 | 100 | 62,653 |
| 20:59:48 | 128.53 | 100 | 62,553 |
Price Extremes
| 1 week | 122.16 |  | 129.34 |
| 1 month | 122.16 | | 131.68 |
| Current year | 113.52 | | 146.84 |
| 1 year | 102.72 | | 146.84 |
| 3 years | 62.42 | | 146.84 |
| 5 years | 62.42 | | 146.84 |
| 10 years | 34.57 | | 146.84 |
Monthly variations
Annual variations
| 2026 | +8.57% | ||
| 2025 | +11.28% | ||
| 2024 | +24.28% | ||
| 2023 | -17.48% | ||
| 2022 | -1.61% | ||
| 2021 | +54.04% | ||
| 2020 | -21.65% | ||
| 2019 | +19.19% | ||
| 2018 | -20.57% | ||
| 2017 | +11.18% | ||
| 2016 | +38.89% | ||
| 2015 | -0.42% | ||
| 2014 | -9.47% | ||
| 2013 | +21.78% | ||
| 2012 | -0.86% | ||
| 2011 | +2.87% | ||
| 2010 | +12.37% | ||
| 2009 | +17.62% | ||
| 2008 | -21.86% | ||
| 2007 | -5.97% | ||
| 2006 | +21.02% | ||
| 2005 | -6.83% | ||
| 2004 | +29.71% | ||
| 2003 | +23.13% | ||
| 2002 | +5.88% | ||
| 2001 | +52.73% | ||
| 2000 | +5.18% | ||
| 1999 | -11.69% | ||
| 1998 | +25.06% | ||
| 1997 | +48.06% | ||
| 1996 | +20.91% | ||
| 1995 | +7.68% | ||
| 1994 | -16.84% | ||
| 1993 | +22.03% | ||
| 1992 | +91.67% |
- Stock Market
- Stocks
- BOKF Stock
- Quotes BOK Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
