Quotes Bohai Automotive Systems CO., LTD.
Equities
600960
CNE000001H60
Auto, Truck & Motorcycle Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.27 CNY | +1.55% | +3.81% | -19.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 3.09 ¥ | 3.12 ¥ | 3.19 ¥ | 3.22 ¥ | 3.27 ¥ |
Volume | 11 074 150 | 9 574 000 | 8 394 100 | 10 157 120 | 10 195 330 |
Change | -1.90% | +0.97% | +2.24% | +0.94% | +1.55% |
Opening | 3.10 | 3.09 | 3.13 | 3.20 | 3.17 |
High | 3.15 | 3.16 | 3.20 | 3.27 | 3.28 |
Low | 3.02 | 3.08 | 3.12 | 3.19 | 3.15 |
Performance
1 day | +1.55% | ||
1 week | +3.81% | ||
Current month | -12.80% | ||
1 month | -11.86% | ||
3 months | -11.38% | ||
6 months | -22.70% | ||
Current year | -19.26% | ||
1 year | -4.11% | ||
3 years | -19.66% | ||
5 years | -30.43% | ||
10 years | -39.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.55% | +3.81% | -19.26% | -4.11% | 429M | ||
-0.16% | +1.24% | +21.53% | +23.87% | 39.82B | ||
+0.24% | +6.56% | +64.98% | +105.81% | 10.77B | ||
+4.21% | +15.59% | +62.04% | +362.65% | 5.05B | ||
-0.07% | +2.61% | -14.64% | +7.66% | 2.85B | ||
+1.31% | +0.94% | +6.98% | +3.56% | 2.77B | ||
+1.43% | +1.39% | +33.25% | - | 2.61B | ||
-0.51% | +5.13% | +1.65% | +19.01% | 2.22B | ||
+10.00% | +21.75% | +89.14% | +94.12% | 1.98B | ||
+4.46% | +13.28% | -6.47% | +76.85% | 1.33B | ||
+2.69% | +4.60% | -9.26% | +7.40% | 1.11B | ||
+1.89% | +4.12% | -14.67% | +13.92% | 942M | ||
+0.67% | +6.21% | -14.64% | +5.17% | 884M | ||
-2.02% | -1.38% | -6.76% | +14.61% | 871M | ||
+2.58% | +2.58% | -42.61% | +183.88% | 868M | ||
-6.00% | -4.10% | +9.98% | +46.08% | 851M | ||
Average | +1.39% | +4.95% | +10.08% | +64.03% | ||
Weighted average by Cap. | +0.67% | +3.51% | +26.90% | +62.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.26% | ||
2023 | +18.77% | ||
2022 | -14.54% | ||
2021 | -14.01% | ||
2020 | +45.45% | ||
2019 | -9.38% | ||
2018 | -52.24% | ||
2017 | -16.82% | ||
2016 | -18.72% | ||
2015 | +57.83% | ||
2014 | +39.70% | ||
2013 | +12.51% | ||
2012 | +5.66% | ||
2011 | -44.01% | ||
2010 | +47.99% | ||
2009 | +161.00% | ||
2008 | -59.02% | ||
2007 | +90.13% | ||
2006 | +40.00% | ||
2005 | -25.07% |
- Stock Market
- Equities
- 600960 Stock
- Quotes Bohai Automotive Systems CO., LTD.