BOGOTA FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.728 USD | -0.56% |
|
-2.49% | -16.42% |
| 05-02 | North American Morning Briefing : Stock Futures -2- | DJ |
| 05-01 | Bogota Financial Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.77 $ | 6.7 $ | 6.8 $ | 6.7662 $ | 6.728 $ |
| Volume | 8 053 | 4 307 | 3 619 | 21 486 | 394 |
| Change | -1.88% | -1.03% | +1.49% | -0.50% | -0.56% |
| Opening | 6.80 | 6.60 | 6.87 | 6.66 | 6.728 |
| High | 6.83 | 6.73 | 6.87 | 6.86 | 6.728 |
| Low | 6.60 | 6.60 | 6.65 | 6.66 | 6.728 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.49% | ||
| Current month | +0.42% | ||
| 1 month | -1.39% | ||
| 3 months | -16.73% | ||
| 6 months | -6.16% | ||
| Current year | -16.42% | ||
| 1 year | -18.45% | ||
| 3 years | -32.58% |
Volumes
marketsDaily volume
394
Estimated daily volume
394
Avg. Volume 20 sessions
6 501
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
43 739.38
Record volume 1
1 142 059
Record volume 2
738 509
Record volume 3
644 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
86 853 629
Net sales (USD)
16 237 505
Number of employees
69
Sales / Employee (USD)
235 326
Free-Float
32.52 %
Free-Float capitalization (USD)
29 148 952
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.60
6.87
1 month
6.467.46
Current year
6.468.59
1 year
6.468.75
3 years
6.4611.75
5 years
6.0711.97
10 years
6.0711.97
Indicators
Moving average 5 days
6.79
Moving average 20 days
6.75
Moving average 50 days
6.39
Moving average 100 days
7.53
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
+11.89%
STIM
RSI 9 days
52.08
RSI 14 days
51.01
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -2.49% | -16.42% | -18.45% | 86.85M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 550B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 288B | ||
| +1.18% | +2.64% | +12.04% | +1.90% | 249B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | 0.00% | +17.11% | +10.79% | 171B | ||
| +0.97% | +3.81% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.59% | -11.10% | -9.94% | 140B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 140B | ||
| +0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
| -1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
| -0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 102B | ||
| +0.23% | +2.54% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +2.31% | +29.50% | +44.52% | 88.76B | ||
| +0.28% | +0.94% | +8.07% | +20.16% | 81.53B | ||
| Average | -0.23% | +0.47% | +9.68% | +18.50% | ||
| Weighted average by Cap. | -0.05% | +0.14% | +11.66% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7a649889f42448b012126fe.V8JO0cWiferGF4_g88XFtv80WRdFKq3hdXtv36wskRg.NO8mgq-VJaCiVLiJi5aMhK93OCN2TJuKHy8mlM0a8iFluAe6pJot3a9d6A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -15.95% | ||
| 2023 | -28.00% | ||
| 2022 | +9.82% | ||
| 2021 | +14.25% | ||
| 2020 | -23.12% |
- Stock Market
- Equities
- BSBK Stock
- Quotes Bogota Financial Corp.
