BOGAWANTALAWA TEA ESTATES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.3 LKR | 0.00% |
|
-3.20% | -6.68% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 12/06/2024 | 13/06/2024 | 18/06/2024 | 19/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 37.5 ₨ | 37.5 ₨ | 37.5 ₨ | 36.3 ₨ | 36.3 ₨ | 36.3 ₨ |
| Volume | 8 739 | 84 | 50 | 180 | 3 | 3 |
| Change | +0.27% | 0.00% | 0.00% | -3.20% | 0.00% | 0.00% |
| Opening | 37.60 | 36.20 | 36.10 | 36.50 | 36.20 | 36.2 |
| High | 37.60 | 36.30 | 36.10 | 36.50 | 36.20 | 36.2 |
| Low | 37.10 | 36.20 | 36.10 | 36.10 | 36.20 | 36.2 |
Performance
| 1 week | -3.20% | ||
| Current month | -4.22% | ||
| 1 month | -0.27% | ||
| 3 months | -1.89% | ||
| 6 months | -0.82% | ||
| Current year | -6.68% | ||
| 1 year | -17.50% | ||
| 3 years | +210.26% | ||
| 5 years | +290.32% | ||
| 10 years | +230.00% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
32 644
Avg. Volume 20 sessions LKR
1 184 977.20
Avg. Volume 20 sessions USD
3 892.65
Record volume 1
11 452 500
Record volume 2
9 301 701
Record volume 3
4 617 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
3 034 284 018
Capitalization (USD)
9 967 623
Net sales (LKR)
5 427 130 442
Net sales (USD)
17 828 124
Number of employees
11 272
Sales / Employee (LKR)
481 470
Sales / Employee (USD)
1 582
Free-Float
6.53 %
Free-Float capitalization (LKR)
198 076 174
Free-Float capitalization (USD)
650 680
Average Daily Capital Traded
0.04%
Highs and lows
1 week
36.10
36.50
1 month
35.5038.00
Current year
35.0045.00
1 year
33.3055.00
3 years
9.0072.90
5 years
6.8072.90
10 years
6.8072.90
Indicators
Moving average 5 days
37.02
Moving average 20 days
36.91
Moving average 50 days
36.87
Moving average 100 days
37.99
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
38.90
RSI 14 days
43.09
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.20% | -6.68% | -17.50% | 9.97M | ||
| -0.81% | -0.10% | -19.54% | -28.31% | 10.32B | ||
| +1.78% | +1.78% | +3.06% | +12.82% | 1.28B | ||
| +0.25% | +2.06% | -2.74% | -13.65% | 885M | ||
| -2.26% | -7.99% | -16.74% | -31.95% | 826M | ||
| -11.93% | -.--% | -12.73% | +14.42% | 637M | ||
| +2.22% | 0.00% | -8.00% | -1.08% | 626M | ||
| +0.92% | +3.52% | +1.38% | -7.35% | 532M | ||
| +1.04% | +4.53% | +71.63% | +14.73% | 419M | ||
| -0.05% | +0.34% | -1.49% | -0.44% | 279M | ||
| -0.90% | 0.00% | +16.28% | +10.00% | 232M | ||
| -2.63% | -8.99% | -58.39% | -74.27% | 118M | ||
| -0.71% | +0.14% | -0.43% | -10.26% | 103M | ||
| +0.84% | -1.53% | +21.89% | - | 100M | ||
| 0.00% | 0.00% | -2.15% | -6.45% | 95.24M | ||
| -0.71% | +3.44% | +34.17% | +197.87% | 89.32M | ||
| Average | -0.83% | -0.71% | +1.22% | +3.91% | ||
| Weighted average by Cap. | -0.82% | +0.04% | -11.78% | -17.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.68% | ||
| 2023 | -13.36% | ||
| 2022 | +99.56% | ||
| 2021 | +54.11% | ||
| 2020 | +40.38% | ||
| 2019 | +9.47% | ||
| 2018 | -44.12% | ||
| 2017 | +75.26% | ||
| 2016 | -11.01% | ||
| 2015 | -9.17% | ||
| 2014 | +30.43% | ||
| 2013 | -23.97% | ||
| 2012 | -14.79% | ||
| 2011 | -30.39% | ||
| 2010 | -18.40% | ||
| 2009 | +240.91% | ||
| 2008 | -52.17% | ||
| 2007 | +70.37% | ||
| 2006 | +34.13% | ||
| 2005 | +1.67% | ||
| 2004 | +22.45% | ||
| 2003 | -23.44% | ||
| 2002 | -17.95% | ||
| 2001 | +13.04% | ||
| 2000 | -19.77% | ||
| 1999 | -2.27% | ||
| 1998 | -57.69% | ||
| 1997 | +65.08% | ||
| 1996 | +21.15% |
- Stock Market
- Equities
- BOPL.N0000 Stock
- Quotes Bogawantalawa Tea Estates PLC
