|
Market Closed -
Toronto S.E.
20:58:19 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 31.08 CAD | +0.16% |
|
-1.18% | -14.97% |
| 10-24 | Who gets paid to rearm the West? |  |
| 10-24 | Boeing supplier dispute has halted 777 freighter production for two months, sources say | RE |
Stock exchange
Toronto S.E.
BA 31.08 $
+0.16%
966K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 188.35USD | +0.43% | 1.24B $ | ||
CBOE
| BA | 188.31USD | +0.44% | 38.88M $ | |
|
Tradegate
| BCO | 168.22EUR | +0.61% | 952K € | |
|
Xetra
| BCO | 166.20EUR | -2.04% | 481K € | |
|
Boerse Muenchen
| BCO | 168.20EUR | +0.47% | 326K € | |
|
CBOE
| BOEI | 166.18EUR | -2.06% | 240K € | |
|
Borsa Italiana
| 1BA | 170.30EUR | +2.25% | 121K € | |
|
Deutsche Boerse AG
| BCO | 168.70EUR | -0.34% | 83.84K € | |
|
London S.E.
| BOE | 189.05USD | -0.84% | 54.45K $ | |
|
Mexican S.E.
| BA * | 3,525.00MXN | +0.40% | 768K $ | |
|
Börse Stuttgart
| BCO | 168.22EUR | +0.65% | 20.35K € | |
|
CBOE
| BOE | 165.36EUR | -2.65% | 17.03K € | |
|
Bulgaria S.E.
| BCO | 170.74EUR | +3.83% | 3.41K € | |
|
Kazakhstan S.E.
| BA_KZ | 187.21USD | -1.74% | 1.5K $ | |
|
Warsaw S.E.
| BOEG | 748.80PLN | -0.98% | 2.25K zł | |
|
Santiago S.E.
| BACL | 187,950.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| BA | 154.08CHF | -1.82% | 0 CHF | |
|
Lima
| BAUS | 191.42USD | 0.00% | 0 $ | |
|
Wiener Boerse
| BA | 166.24EUR | -2.00% | 0 € | |
|
Swiss Exchange
| BA | 186.80USD | -1.98% | 0 $ | |
|
Santiago S.E.
| BA | 191.42USD | 0.00% | 0 $ | |
| BOEI34 | 944.00BRL | -14.26% | 253K R$ | ||
| BA | 12,950.00ARS | +1.57% | 33.41M $ | ||
|
Buenos Aires S.E.
| BAD | 8.340USD | +1.21% | 7.08K $ | |
| BA | 31.08CAD | +0.16% | 966K $ | ||
|
Boerse Muenchen
| BCO0 | 19.80EUR | 0.00% | 2.69K € | |
|
Deutsche Boerse AG
| BCO0 | 20.40EUR | 0.00% | 0 € | |
| BA.PRA | 58.44USD | -0.12% | 10.1M $ | ||
|
CBOE
| BA.PRA | 58.93USD | +0.63% | 2.04M $ | |
|
Deutsche Boerse AG
| BCO1 | 48.40EUR | -2.02% | 0 € | |
| ZBA | 8.990CAD | -0.11% | 899 $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.100EUR | -1.92% | 0 € | |
| BOEING80 | 6.450THB | +0.78% | 351K ฿ |
Quotes 5-day view: Boeing
Delayed Quote Toronto S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$31.63 | CA$31.52 | CA$31.80 | CA$31.03 | CA$31.08 |
| Volume | 20,281 | 31,777 | 39,401 | 47,433 | 31,073 |
| Change | +0.57% | -0.35% | +0.89% | -2.42% | +0.16% |
| Opening | CA$31.39 | CA$31.39 | CA$31.60 | CA$31.66 | CA$30.80 |
| High | CA$31.75 | CA$31.75 | CA$31.91 | CA$31.88 | CA$31.20 |
| Low | CA$31.19 | CA$31.31 | CA$31.25 | CA$30.85 | CA$30.15 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.18% | ||
| Current month | +0.94% | ||
| 1 month | -4.40% | ||
| 3 months | -10.92% | ||
| 6 months | -19.96% | ||
| Current year | -14.97% | ||
| 1 year | -16.83% |
Volumes
marketsDaily volume
31,073
Estimated daily volume
31,073
Avg. Volume 20 sessions
39,687
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
1,233,471.96
Avg. Volume 20 sessions USD
880,205.59
Record volume 1
54,087,099
Record volume 2
312,990
Record volume 3
297,717
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
148,866,193,267
Market Cap (USD)
148,866,193,267
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97%
Free-Float capitalization (CAD)
106,346,862,012
Free-Float capitalization (USD)
148,743,102,022
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
31.41
Moving average 20 days
31.4
Moving average 50 days
33.57
Moving average 100 days
35.04
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+12.73%
RSI 9 days
41.6
RSI 14 days
40.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -1.18% | -16.83% | - | 149B | |
| -2.69% | -8.98% | -6.00% | +151.40% | 295B | |
| -1.90% | -1.50% | +6.92% | +143.70% | 258B | |
| -1.19% | -3.20% | -7.67% | +53.77% | 171B | |
| +0.43% | -0.98% | -14.91% | +3.28% | 149B | |
| +2.42% | +9.44% | +24.47% | +37.03% | 140B | |
| -7.57% | -13.80% | +3.85% | +469.57% | 128B | |
| -10.00% | -14.26% | -10.74% | +82.88% | 126B | |
| -0.41% | +1.49% | -0.40% | +49.94% | 94.38B | |
| -0.16% | +6.07% | -8.94% | +15.26% | 78.34B | |
| Average | -2.09% | -2.33% | -3.03% | +111.87% | 158.8B | |
| Weighted average by Cap. | -2.11% | -2.94% | -2.65% | +120.34% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d7.gnccmGi5fPUTh2iLelb_qXgutNdi-kjHoykqXPWOVbk.90ZZwRHgGL9k9CTtKmW5-z1i0-EXlhG-xARfKJbaZe7OBWjxUPIqt0HWXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:58:19 | 31.08 | 100 | 30,500 |
| 20:58:15 | 31.10 | 100 | 30,400 |
| 20:57:33 | 31.09 | 100 | 30,300 |
| 20:57:27 | 31.09 | 100 | 30,200 |
| 20:57:27 | 31.09 | 600 | 30,100 |
| 20:57:27 | 31.09 | 200 | 29,500 |
| 20:57:27 | 31.09 | 2,400 | 29,300 |
| 20:54:05 | 31.13 | 100 | 26,900 |
| 20:52:31 | 31.11 | 100 | 26,800 |
| 20:52:10 | 31.11 | 100 | 26,700 |
Price Extremes
| 1 week | 30.15 |  | 31.91 |
| 1 month | 30.15 | | 32.42 |
| Current year | 30.15 | | 42.67 |
| 1 year | 29.96 | | 42.67 |
| 3 years | 22.2 | | 47.09 |
| 5 years | 22.2 | | 47.09 |
| 10 years | 22.2 | | 47.09 |
Monthly variations
Annual variations
| 2026 | -14.97% | ||
| 2025 | +19.52% | ||
| 2024 | -33.51% | ||
| 2023 | +17.98% |
- Stock Market
- Stocks
- BA Stock
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
