|
Market Closed -
Toronto S.E.
19:58:51 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 28.27 CAD | -0.98% |
|
-9.04% | -22.65% |
| 10-29 | Howmet lifts annual forecasts on robust demand for aircraft parts | RE |
| 10-29 | Airbus takes off in the stock market under the watchful eye of a crowd of analysts |  |
Stock exchange
Toronto S.E.
BA 28.27 $
-0.98%
1.32M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 171.55USD | -0.64% | 1.5B $ | ||
CBOE
| BA | 171.54USD | -0.65% | 57.37M $ | |
|
Tradegate
| BCO | 153.62EUR | +0.17% | 2.09M € | |
|
Xetra
| BCO | 153.64EUR | -1.32% | 1.28M € | |
|
Boerse Muenchen
| BCO | 153.74EUR | +0.59% | 1.09M € | |
|
CBOE
| BOEI | 153.74EUR | -1.49% | 282K € | |
|
London S.E.
| BOE | 171.63USD | +2.90% | 171K $ | |
|
Deutsche Boerse AG
| BCO | 154.44EUR | -1.00% | 139K € | |
|
Borsa Italiana
| 1BA | 170.30EUR | +2.25% | 121K € | |
|
Mexican S.E.
| BA * | 3,230.00MXN | -0.71% | 1.74M $ | |
|
CBOE
| BOE | 153.34EUR | -1.55% | 74.98K € | |
|
Börse Stuttgart
| BCO | 153.52EUR | +0.17% | 52.04K € | |
|
Warsaw S.E.
| BOEG | 679.80PLN | +1.63% | 48.27K zł | |
|
Bulgaria S.E.
| BCO | 155.50EUR | +3.86% | 9.33K € | |
|
Kazakhstan S.E.
| BA_KZ | 175.20USD | -1.30% | 7.53K $ | |
|
Wiener Boerse
| BA | 153.90EUR | -1.23% | 461.7 € | |
|
Swiss Exchange
| BA | 142.04CHF | -0.73% | 0 CHF | |
|
Santiago S.E.
| BACL | 187,230.00CLP | 0.00% | 0 $ | |
|
Lima
| BAUS | 168.18USD | 0.00% | 0 $ | |
|
Swiss Exchange
| BA | 172.42USD | -0.42% | 0 $ | |
|
Santiago S.E.
| BA | 188.31USD | 0.00% | 0 $ | |
| BOEI34 | 937.00BRL | -14.89% | 89.02K R$ | ||
| BA | 11,850.00ARS | +0.17% | 37.9M $ | ||
|
Buenos Aires S.E.
| BAD | 7.570USD | -1.17% | 2.02K $ | |
| BA | 28.27CAD | -0.98% | 1.32M $ | ||
|
Deutsche Boerse AG
| BCO0 | 18.40EUR | +2.79% | 0 € | |
|
Boerse Muenchen
| BCO0 | 18.20EUR | -0.55% | 0 € | |
| BA.PRA | 54.74USD | +0.26% | 82.87M $ | ||
|
CBOE
| BA.PRA | 54.59USD | -0.13% | 10.67M $ | |
|
Deutsche Boerse AG
| BCO1 | 48.00EUR | +0.84% | 0 € | |
| ZBA | 8.990CAD | -0.11% | 899 $ | ||
|
Deutsche Boerse AG
| BCO2 | 4.680EUR | -0.43% | 0 € | |
| BOEING80 | 5.750THB | +2.68% | 318K ฿ |
Quotes 5-day view: Boeing
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$31.03 | CA$27.75 | CA$27.67 | CA$28.55 | CA$28.27 |
| Volume | 80,347 | 426,132 | 199,059 | 123,978 | 46,519 |
| Change | -0.16% | -10.57% | -0.29% | +3.18% | -0.98% |
| Opening | CA$31.08 | CA$30.41 | CA$27.72 | CA$27.80 | CA$28.50 |
| High | CA$31.28 | CA$30.97 | CA$28.05 | CA$28.76 | CA$28.64 |
| Low | CA$30.76 | CA$27.62 | CA$27.24 | CA$27.69 | CA$28.10 |
Performance
| 1 day | -0.98% | ||
| 1 week | -9.04% | ||
| Current month | -8.18% | ||
| 1 month | -8.18% | ||
| 3 months | -23.03% | ||
| 6 months | -26.09% | ||
| Current year | -22.65% | ||
| 1 year | -16.68% |
Volumes
marketsDaily volume
46,519
Estimated daily volume
46,519
Avg. Volume 20 sessions
88,086
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
2,490,191.22
Avg. Volume 20 sessions USD
1,780,735.74
Record volume 1
54,087,099
Record volume 2
426,132
Record volume 3
312,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
135,944,787,207
Market Cap (USD)
135,944,787,207
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
78.18%
Free-Float capitalization (CAD)
97,351,553,211
Free-Float capitalization (USD)
135,832,675,165
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
28.65
Moving average 20 days
30.82
Moving average 50 days
32.7
Moving average 100 days
34.67
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+9.03%
Price spread / (MMA50)
+15.68%
Price spread / (MMA100)
+22.65%
RSI 9 days
31.25
RSI 14 days
32.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -9.04% | -16.68% | - | 136B | |
| -3.59% | +5.66% | -2.88% | +174.84% | 312B | |
| +0.20% | +4.60% | +12.61% | +154.30% | 270B | |
| -2.01% | -0.03% | -9.54% | +52.46% | 170B | |
| -1.03% | +5.42% | +30.06% | +42.87% | 147B | |
| -3.17% | +6.46% | +6.11% | +513.56% | 137B | |
| -0.64% | -8.92% | -14.26% | -5.92% | 136B | |
| -1.18% | +1.43% | -9.72% | +86.16% | 128B | |
| +0.48% | +6.65% | +8.10% | +55.91% | 101B | |
| -3.26% | +7.16% | -1.26% | +356.93% | 79.22B | |
| Average | -1.15% | +3.16% | +0.25% | +159.01% | 161.44B | |
| Weighted average by Cap. | -1.27% | +3.31% | +0.88% | +152.66% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
901857.ZftPWxxEcnpumtw4JJjzEvHIfjgB8Wk0-l2e6TZxe14.EMt4MUlpRBgloohMQa-eZJ6DNGF3tT1rmBvxkXJGKxkno30ccSEgMCnujQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:58:51 | 28.27 | 100 | 45,600 |
| 19:55:03 | 28.26 | 400 | 45,500 |
| 19:52:57 | 28.32 | 900 | 45,100 |
| 19:52:29 | 28.31 | 500 | 44,200 |
| 19:52:29 | 28.31 | 100 | 43,700 |
| 19:51:04 | 28.27 | 800 | 43,600 |
| 19:49:18 | 28.25 | 200 | 42,800 |
| 19:49:08 | 28.24 | 300 | 42,600 |
| 19:49:03 | 28.24 | 300 | 42,300 |
| 19:48:47 | 28.23 | 300 | 42,000 |
Price Extremes
| 1 week | 27.24 |  | 31.28 |
| 1 month | 27.24 | | 32.42 |
| Current year | 27.24 | | 42.67 |
| 1 year | 27.24 | | 42.67 |
| 3 years | 22.2 | | 47.09 |
| 5 years | 22.2 | | 47.09 |
| 10 years | 22.2 | | 47.09 |
Monthly variations
Annual variations
| 2026 | -22.65% | ||
| 2025 | +19.52% | ||
| 2024 | -33.51% | ||
| 2023 | +17.98% |
- Stock Market
- Stocks
- BA Stock
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
