Quotes Boeing Bulgaria S.E.

Stocks

BCO

US0970231058

Aerospace & Defense

Real-time Estimate Tradegate 07:25:46 23/09/2026 BST			5-day change	1st Jan Change
173.53 ^EUR	+1.22%		-6.53%	-3.08%

07:02am	Tech steps on the gas again as fuel gets cheaper
03:35am	Boeing's engineers union backs latest contract offer	RE

Stock exchange

Bulgaria S.E. BCO 171.44 € -6.53% 3.43K €

Markets		Price	Change	Volumes
NYSE	BA	197.72USD	-1.71%	1.55B $
CBOE	BA	197.75USD	-1.68%	48.12M $
Xetra	BCO	173.42EUR	-1.07%	639K €
Mexican S.E.	BA *	3,427.00MXN	+0.45%	11.54M $
London S.E.	BOE	202.00USD	-3.94%	80.8K $
Lima	BAUS	196.50USD	-1.67%	70.74K $
CBOE	BOEI	173.66EUR	-1.01%	33.34K €
Tradegate	BCO	174.02EUR	+0.73%	25.93K €
Borsa Italiana	1BA	173.56EUR	-0.89%	24.3K €
Kazakhstan S.E.	BA_KZ	200.00USD	-0.71%	25.2K $
Boerse Muenchen	BCO	173.86EUR	+0.58%	11.65K €
Wiener Boerse	BA	173.76EUR	-0.84%	9.38K €
Bulgaria S.E.	BCO	171.44EUR	-6.53%	3.43K €
Warsaw S.E.	BOEG	759.30PLN	-0.97%	759.3 zł
Deutsche Boerse AG	BCO	173.12EUR	-0.51%	173.12 €
CBOE	BOE	189.78EUR	0.00%	0 €
Swiss Exchange	BA	163.64CHF	-0.41%	0 CHF
Santiago S.E.	BACL	191,490.00CLP	-4.89%	0 $
Börse Stuttgart	BCO	173.16EUR	+0.34%	0 €
Swiss Exchange	BA	199.20USD	-0.47%	0 $
Santiago S.E.	BA	210.27USD	0.00%	0 $
Sao Paulo	BOEI34	1,010.00BRL	-8.26%	75.75K R$
Buenos Aires S.E.	BA	13,220.00ARS	-1.27%	95.77M $
Buenos Aires S.E.	BAD	8.570USD	-2.17%	13.9K $
Toronto S.E.	BA	32.71CAD	-1.65%	2.68M $
Deutsche Boerse AG	BCO0	20.40EUR	-1.92%	0 €
Boerse Muenchen	BCO0	20.40EUR	0.00%	0 €
NYSE	BA.PRA	61.92USD	-1.45%	13.81M $
CBOE	BA.PRA	62.02USD	-0.99%	883K $
Deutsche Boerse AG	BCO1	51.50EUR	-3.74%	0 €
NEO Exchange	ZBA	9.000CAD	-5.76%	1.8K $
Deutsche Boerse AG	BCO2	5.350EUR	+0.94%	0 €
Thailand S.E.	BOEING80	6.700THB	0.00%	175K ฿

Quotes 5-day view: Boeing

End-of-day quote Bulgaria S.E.

	18/09/2026	21/09/2026	23/09/2026
Last	€171.44	€173.22	€171.44
Volume	20	4	20
Change	-	+1.04%	+1.22%
Opening	€172.50	€174.48	€172.50
High	€172.50	€174.48	€172.50
Low	€171.44	€173.22	€171.44

Performance

1 day	+1.21%
1 week	-6.53%
Current month	-4.73%
1 month	-8.38%
3 months	-11.26%
6 months	-11.26%
Current year	-3.08%
1 year	-12.40%
3 years	+31.19%
5 years	-4.12%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

2,776.48

Avg. Volume 20 sessions USD

3,172.02

Record volume 1

155

Record volume 2

155

Record volume 3

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

156,271,960,354

Market Cap (USD)

156,271,960,354

Net sales (USD)

89,463,000,000

Number of employees

182,000

Sales / Employee (USD)

491,555

Free-Float

77.97%

Free-Float capitalization (EUR)

178,673,453,209

Free-Float capitalization (USD)

156,142,730,760

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

178.8

Moving average 20 days

162.29

Moving average 50 days

160.36

Moving average 100 days

168.63

Price spread / (MMA5)

+3.04%

Price spread / (MMA20)

-6.48%

Price spread / (MMA50)

-7.59%

Price spread / (MMA100)

-2.82%

STIM

RSI 9 days

50.66

RSI 14 days

51.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOEING	+1.22%	-6.53%	-12.40%	+31.19%	156B
AIRBUS SE	-0.09%	-0.10%	-0.28%	+57.09%	176B
BOEING	-1.71%	-5.71%	-6.78%	+0.01%	156B
DASSAULT AVIATION	-1.17%	-0.69%	+1.63%	+61.28%	25.34B
EMBRAER S.A.	+0.27%	+2.28%	+22.55%	+460.74%	13.69B
TEXTRON INC.	-1.93%	-3.52%	-6.72%	+0.12%	13.39B
JOBY AVIATION, INC.	+0.47%	+5.06%	-59.39%	+3.54%	6.37B
BETA TECHNOLOGIES, INC.	+5.48%	+12.68%	-	-	5.45B
AVICOPTER PLC	-0.87%	+1.15%	-23.94%	-29.29%	3.34B
CIRRUS AIRCRAFT LIMITED	-1.80%	-5.03%	-27.57%	-	1.97B
Average	+0.48%	+1.13%	-12.54%	+73.08%	55.84B
Weighted average by Cap.	+0.78%	-1.52%	-5.96%	+41.25%